Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:53:50 | 100 | 41,52 |
04.09.24 21:53:48 | 100 | 41,51 |
04.09.24 21:53:48 | 100 | 41,50 |
04.09.24 21:53:48 | 600 | 41,50 |
04.09.24 21:53:48 | 200 | 41,50 |
04.09.24 21:52:32 | 100 | 41,50 |
04.09.24 21:52:32 | 149 | 41,50 |
04.09.24 21:52:32 | 100 | 41,50 |
04.09.24 21:52:32 | 100 | 41,50 |
04.09.24 21:51:21 | 163 | 41,55 |
04.09.24 21:51:21 | 140 | 41,55 |
04.09.24 21:51:21 | 114 | 41,55 |
04.09.24 21:51:21 | 141 | 41,55 |
04.09.24 21:50:58 | 100 | 41,53 |
04.09.24 21:50:58 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:58 | 100 | 41,52 |
04.09.24 21:50:58 | 108 | 41,52 |
04.09.24 21:50:50 | 100 | 41,51 |
04.09.24 21:50:38 | 164 | 41,52 |
04.09.24 21:50:10 | 100 | 41,50 |
04.09.24 21:50:10 | 100 | 41,50 |
04.09.24 21:50:00 | 100 | 41,50 |
04.09.24 21:50:00 | 100 | 41,50 |
04.09.24 21:50:00 | 100 | 41,50 |
04.09.24 21:50:00 | 100 | 41,50 |
04.09.24 21:50:00 | 100 | 41,50 |
04.09.24 21:50:00 | 100 | 41,50 |
04.09.24 21:50:00 | 100 | 41,50 |
04.09.24 21:49:35 | 100 | 41,49 |
04.09.24 21:49:35 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:20 | 404 | 41,50 |
04.09.24 21:49:20 | 196 | 41,50 |
04.09.24 21:49:20 | 100 | 41,50 |
04.09.24 21:49:20 | 100 | 41,50 |
04.09.24 21:46:43 | 100 | 41,49 |
04.09.24 21:46:39 | 100 | 41,48 |
04.09.24 21:45:41 | 100 | 41,49 |
04.09.24 21:45:41 | 100 | 41,49 |
04.09.24 21:45:41 | 100 | 41,49 |
04.09.24 21:44:50 | 200 | 41,46 |
04.09.24 21:44:49 | 100 | 41,46 |
04.09.24 21:44:49 | 106 | 41,45 |
04.09.24 21:44:49 | 200 | 41,45 |
04.09.24 21:44:49 | 194 | 41,45 |
04.09.24 21:44:49 | 194 | 41,45 |