Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:50:05 | 100 | 41,81 |
04.09.24 18:48:21 | 100 | 41,76 |
04.09.24 18:46:13 | 162 | 41,73 |
04.09.24 18:44:17 | 100 | 41,70 |
04.09.24 18:38:09 | 100 | 41,79 |
04.09.24 18:36:17 | 100 | 41,78 |
04.09.24 18:33:34 | 100 | 41,73 |
04.09.24 18:24:44 | 100 | 41,73 |
04.09.24 18:24:41 | 100 | 41,72 |
04.09.24 18:22:29 | 100 | 41,73 |
04.09.24 18:22:29 | 200 | 41,75 |
04.09.24 18:21:19 | 200 | 41,71 |
04.09.24 18:21:17 | 100 | 41,72 |
04.09.24 18:21:17 | 100 | 41,72 |
04.09.24 18:21:17 | 100 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:21:17 | 100 | 41,71 |
04.09.24 18:21:17 | 100 | 41,71 |
04.09.24 18:21:14 | 150 | 41,71 |
04.09.24 18:21:09 | 100 | 41,70 |
04.09.24 18:19:52 | 100 | 41,67 |
04.09.24 18:17:25 | 100 | 41,67 |
04.09.24 18:16:22 | 100 | 41,64 |
04.09.24 18:12:11 | 100 | 41,64 |
04.09.24 18:12:11 | 100 | 41,64 |
04.09.24 18:12:11 | 100 | 41,64 |
04.09.24 18:12:11 | 160 | 41,62 |
04.09.24 18:12:11 | 100 | 41,62 |
04.09.24 18:12:11 | 100 | 41,62 |
04.09.24 18:12:11 | 169 | 41,62 |
04.09.24 18:12:11 | 100 | 41,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:12:11 | 100 | 41,62 |
04.09.24 18:12:11 | 100 | 41,62 |
04.09.24 18:12:11 | 100 | 41,62 |
04.09.24 18:12:11 | 100 | 41,62 |
04.09.24 18:12:11 | 100 | 41,62 |
04.09.24 18:09:13 | 100 | 41,62 |
04.09.24 18:06:54 | 100 | 41,57 |
04.09.24 18:05:04 | 100 | 41,62 |
04.09.24 18:05:04 | 100 | 41,61 |
04.09.24 18:04:49 | 100 | 41,62 |
04.09.24 18:04:49 | 100 | 41,62 |
04.09.24 18:04:49 | 100 | 41,61 |
04.09.24 18:04:49 | 200 | 41,60 |
04.09.24 18:04:49 | 100 | 41,60 |
04.09.24 18:04:49 | 100 | 41,60 |