Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:13 | 100 | 41,69 |
04.09.24 16:15:13 | 100 | 41,69 |
04.09.24 16:14:12 | 100 | 41,62 |
04.09.24 16:14:02 | 100 | 41,60 |
04.09.24 16:14:02 | 100 | 41,60 |
04.09.24 16:14:02 | 100 | 41,59 |
04.09.24 16:13:11 | 100 | 41,57 |
04.09.24 16:13:11 | 100 | 41,57 |
04.09.24 16:13:11 | 100 | 41,57 |
04.09.24 16:11:35 | 100 | 41,55 |
04.09.24 16:11:35 | 100 | 41,55 |
04.09.24 16:11:35 | 100 | 41,55 |
04.09.24 16:11:35 | 100 | 41,55 |
04.09.24 16:11:05 | 100 | 41,53 |
04.09.24 16:07:39 | 100 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:05:28 | 100 | 41,51 |
04.09.24 16:04:38 | 100 | 41,49 |
04.09.24 16:04:30 | 100 | 41,51 |
04.09.24 16:04:30 | 100 | 41,51 |
04.09.24 16:02:03 | 100 | 41,51 |
04.09.24 16:02:03 | 100 | 41,51 |
04.09.24 16:02:02 | 100 | 41,52 |
04.09.24 16:00:38 | 100 | 41,50 |
04.09.24 16:00:02 | 100 | 41,62 |
04.09.24 16:00:01 | 100 | 41,62 |
04.09.24 15:57:16 | 100 | 41,59 |
04.09.24 15:57:15 | 100 | 41,57 |
04.09.24 15:57:15 | 100 | 41,57 |
04.09.24 15:57:15 | 100 | 41,57 |
04.09.24 15:57:15 | 100 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:57:09 | 100 | 41,58 |
04.09.24 15:57:00 | 100 | 41,58 |
04.09.24 15:56:56 | 100 | 41,57 |
04.09.24 15:56:21 | 100 | 41,49 |
04.09.24 15:56:19 | 100 | 41,46 |
04.09.24 15:56:19 | 100 | 41,46 |
04.09.24 15:56:19 | 100 | 41,46 |
04.09.24 15:56:10 | 100 | 41,46 |
04.09.24 15:56:05 | 100 | 41,47 |
04.09.24 15:56:05 | 100 | 41,47 |
04.09.24 15:55:59 | 100 | 41,47 |
04.09.24 15:54:34 | 100 | 41,46 |
04.09.24 15:54:34 | 100 | 41,46 |
04.09.24 15:54:23 | 100 | 41,48 |
04.09.24 15:54:23 | 100 | 41,47 |