Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:12:44 | 100 | 41,84 |
30.08.24 21:12:43 | 100 | 41,83 |
30.08.24 21:08:02 | 100 | 41,85 |
30.08.24 21:06:40 | 100 | 41,90 |
30.08.24 20:56:41 | 100 | 41,86 |
30.08.24 20:56:41 | 100 | 41,83 |
30.08.24 20:52:40 | 100 | 41,86 |
30.08.24 20:51:27 | 100 | 41,88 |
30.08.24 20:50:14 | 100 | 41,87 |
30.08.24 20:50:14 | 100 | 41,87 |
30.08.24 20:49:55 | 100 | 41,87 |
30.08.24 20:43:45 | 148 | 41,83 |
30.08.24 20:38:22 | 192 | 41,85 |
30.08.24 20:30:30 | 100 | 41,87 |
30.08.24 20:27:41 | 100 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:27:41 | 100 | 41,92 |
30.08.24 20:12:42 | 100 | 41,89 |
30.08.24 20:07:23 | 100 | 41,84 |
30.08.24 19:54:30 | 100 | 41,79 |
30.08.24 19:54:14 | 100 | 41,79 |
30.08.24 19:54:14 | 100 | 41,79 |
30.08.24 19:54:14 | 100 | 41,79 |
30.08.24 19:53:34 | 100 | 41,73 |
30.08.24 19:53:34 | 100 | 41,72 |
30.08.24 19:51:00 | 100 | 41,70 |
30.08.24 19:45:44 | 100 | 41,64 |
30.08.24 19:45:44 | 100 | 41,64 |
30.08.24 19:24:11 | 100 | 41,56 |
30.08.24 18:56:06 | 100 | 41,53 |
30.08.24 18:56:06 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:53:18 | 100 | 41,54 |
30.08.24 18:39:56 | 100 | 41,48 |
30.08.24 18:35:38 | 100 | 41,53 |
30.08.24 18:01:13 | 100 | 41,60 |
30.08.24 18:00:55 | 330 | 41,62 |
30.08.24 18:00:10 | 100 | 41,61 |
30.08.24 17:49:08 | 100 | 41,54 |
30.08.24 17:34:17 | 100 | 41,56 |
30.08.24 17:27:48 | 100 | 41,64 |
30.08.24 17:27:11 | 100 | 41,62 |
30.08.24 17:23:23 | 200 | 41,69 |
30.08.24 17:22:10 | 100 | 41,71 |
30.08.24 17:17:51 | 100 | 41,77 |
30.08.24 17:15:46 | 100 | 41,79 |
30.08.24 16:46:27 | 115 | 41,84 |