Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:56:40 | 100 | 41,85 |
30.08.24 15:56:04 | 100 | 41,83 |
30.08.24 15:56:04 | 100 | 41,83 |
30.08.24 15:56:04 | 100 | 41,83 |
30.08.24 15:56:04 | 100 | 41,82 |
30.08.24 15:52:39 | 100 | 41,84 |
30.08.24 15:52:39 | 100 | 41,84 |
30.08.24 15:52:39 | 100 | 41,83 |
30.08.24 15:52:39 | 100 | 41,83 |
30.08.24 15:51:45 | 100 | 41,80 |
30.08.24 15:51:45 | 100 | 41,79 |
30.08.24 15:51:40 | 100 | 41,78 |
30.08.24 15:51:40 | 100 | 41,78 |
30.08.24 15:51:40 | 100 | 41,77 |
30.08.24 15:51:02 | 100 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:51:00 | 772 | 41,80 |
30.08.24 15:51:00 | 300 | 41,80 |
30.08.24 15:51:00 | 200 | 41,80 |
30.08.24 15:51:00 | 100 | 41,78 |
30.08.24 15:51:00 | 400 | 41,78 |
30.08.24 15:51:00 | 100 | 41,78 |
30.08.24 15:51:00 | 100 | 41,79 |
30.08.24 15:51:00 | 100 | 41,79 |
30.08.24 15:50:57 | 100 | 41,75 |
30.08.24 15:50:57 | 100 | 41,75 |
30.08.24 15:50:57 | 100 | 41,75 |
30.08.24 15:50:57 | 200 | 41,75 |
30.08.24 15:50:56 | 100 | 41,76 |
30.08.24 15:50:56 | 341 | 41,77 |
30.08.24 15:50:03 | 100 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:50:03 | 100 | 41,76 |
30.08.24 15:50:03 | 100 | 41,75 |
30.08.24 15:50:03 | 100 | 41,75 |
30.08.24 15:50:03 | 100 | 41,74 |
30.08.24 15:49:51 | 100 | 41,77 |
30.08.24 15:49:43 | 100 | 41,77 |
30.08.24 15:47:35 | 100 | 41,74 |
30.08.24 15:44:25 | 100 | 41,84 |
30.08.24 15:42:09 | 100 | 41,85 |
30.08.24 15:39:21 | 100 | 41,88 |
30.08.24 15:31:22 | 100 | 41,76 |
30.08.24 15:31:22 | 100 | 41,76 |
30.08.24 15:31:22 | 100 | 41,75 |
30.08.24 15:30:10 | 100 | 41,69 |
30.08.24 15:30:10 | 100 | 41,70 |