Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:35 | 400 | 23,55 |
25.09.24 21:57:27 | 226 | 23,55 |
25.09.24 21:57:26 | 145 | 23,54 |
25.09.24 21:57:26 | 355 | 23,54 |
25.09.24 21:57:26 | 200 | 23,54 |
25.09.24 21:57:26 | 100 | 23,54 |
25.09.24 21:57:20 | 100 | 23,54 |
25.09.24 21:57:20 | 100 | 23,54 |
25.09.24 21:57:18 | 128 | 23,54 |
25.09.24 21:57:18 | 100 | 23,54 |
25.09.24 21:57:15 | 500 | 23,54 |
25.09.24 21:57:15 | 100 | 23,54 |
25.09.24 21:57:15 | 560 | 23,55 |
25.09.24 21:57:15 | 100 | 23,55 |
25.09.24 21:57:15 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:15 | 470 | 23,55 |
25.09.24 21:57:15 | 100 | 23,55 |
25.09.24 21:57:15 | 180 | 23,55 |
25.09.24 21:57:15 | 300 | 23,55 |
25.09.24 21:57:15 | 300 | 23,55 |
25.09.24 21:57:15 | 100 | 23,55 |
25.09.24 21:57:15 | 100 | 23,55 |
25.09.24 21:57:14 | 400 | 23,56 |
25.09.24 21:57:14 | 100 | 23,56 |
25.09.24 21:57:13 | 300 | 23,56 |
25.09.24 21:57:13 | 100 | 23,56 |
25.09.24 21:57:13 | 100 | 23,56 |
25.09.24 21:57:13 | 100 | 23,56 |
25.09.24 21:57:12 | 200 | 23,55 |
25.09.24 21:57:12 | 300 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:12 | 100 | 23,55 |
25.09.24 21:57:12 | 100 | 23,55 |
25.09.24 21:57:12 | 400 | 23,55 |
25.09.24 21:57:12 | 300 | 23,55 |
25.09.24 21:57:12 | 786 | 23,55 |
25.09.24 21:57:12 | 100 | 23,55 |
25.09.24 21:57:12 | 100 | 23,55 |
25.09.24 21:57:12 | 101 | 23,55 |
25.09.24 21:57:12 | 100 | 23,55 |
25.09.24 21:57:12 | 400 | 23,55 |
25.09.24 21:57:12 | 225 | 23,55 |
25.09.24 21:57:12 | 125 | 23,55 |
25.09.24 21:57:12 | 135 | 23,55 |
25.09.24 21:57:12 | 200 | 23,55 |
25.09.24 21:57:12 | 174 | 23,55 |