Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:05 | 100 | 23,55 |
25.09.24 21:58:05 | 100 | 23,55 |
25.09.24 21:57:55 | 200 | 23,54 |
25.09.24 21:57:55 | 249 | 23,54 |
25.09.24 21:57:55 | 251 | 23,54 |
25.09.24 21:57:55 | 100 | 23,54 |
25.09.24 21:57:55 | 100 | 23,54 |
25.09.24 21:57:55 | 100 | 23,54 |
25.09.24 21:57:46 | 500 | 23,55 |
25.09.24 21:57:46 | 168 | 23,55 |
25.09.24 21:57:46 | 400 | 23,55 |
25.09.24 21:57:46 | 500 | 23,55 |
25.09.24 21:57:46 | 200 | 23,55 |
25.09.24 21:57:46 | 400 | 23,55 |
25.09.24 21:57:46 | 300 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:46 | 300 | 23,55 |
25.09.24 21:57:46 | 200 | 23,55 |
25.09.24 21:57:46 | 233 | 23,55 |
25.09.24 21:57:46 | 260 | 23,55 |
25.09.24 21:57:45 | 368 | 23,55 |
25.09.24 21:57:45 | 500 | 23,55 |
25.09.24 21:57:45 | 100 | 23,55 |
25.09.24 21:57:45 | 492 | 23,55 |
25.09.24 21:57:45 | 100 | 23,55 |
25.09.24 21:57:45 | 100 | 23,55 |
25.09.24 21:57:45 | 300 | 23,55 |
25.09.24 21:57:45 | 500 | 23,55 |
25.09.24 21:57:45 | 400 | 23,55 |
25.09.24 21:57:45 | 200 | 23,55 |
25.09.24 21:57:45 | 200 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:45 | 500 | 23,55 |
25.09.24 21:57:45 | 300 | 23,55 |
25.09.24 21:57:45 | 300 | 23,55 |
25.09.24 21:57:45 | 800 | 23,55 |
25.09.24 21:57:45 | 183 | 23,55 |
25.09.24 21:57:45 | 100 | 23,55 |
25.09.24 21:57:45 | 100 | 23,55 |
25.09.24 21:57:40 | 100 | 23,56 |
25.09.24 21:57:39 | 205 | 23,56 |
25.09.24 21:57:37 | 290 | 23,55 |
25.09.24 21:57:37 | 300 | 23,55 |
25.09.24 21:57:37 | 3,10 Tsd. | 23,55 |
25.09.24 21:57:37 | 2,70 Tsd. | 23,55 |
25.09.24 21:57:37 | 200 | 23,55 |
25.09.24 21:57:37 | 500 | 23,55 |