Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:10 | 1,30 Tsd. | 23,55 |
25.09.24 21:59:10 | 100 | 23,55 |
25.09.24 21:59:10 | 900 | 23,55 |
25.09.24 21:59:10 | 100 | 23,55 |
25.09.24 21:59:10 | 100 | 23,55 |
25.09.24 21:59:01 | 100 | 23,56 |
25.09.24 21:59:01 | 893 | 23,55 |
25.09.24 21:59:01 | 400 | 23,55 |
25.09.24 21:59:01 | 334 | 23,55 |
25.09.24 21:59:01 | 2,20 Tsd. | 23,55 |
25.09.24 21:59:01 | 100 | 23,55 |
25.09.24 21:59:01 | 800 | 23,55 |
25.09.24 21:59:01 | 300 | 23,55 |
25.09.24 21:59:01 | 100 | 23,55 |
25.09.24 21:59:01 | 143 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:01 | 200 | 23,55 |
25.09.24 21:59:01 | 100 | 23,55 |
25.09.24 21:59:01 | 166 | 23,55 |
25.09.24 21:58:57 | 100 | 23,56 |
25.09.24 21:58:56 | 100 | 23,56 |
25.09.24 21:58:56 | 100 | 23,56 |
25.09.24 21:58:51 | 334 | 23,55 |
25.09.24 21:58:51 | 300 | 23,55 |
25.09.24 21:58:51 | 300 | 23,55 |
25.09.24 21:58:51 | 300 | 23,55 |
25.09.24 21:58:51 | 100 | 23,55 |
25.09.24 21:58:51 | 700 | 23,55 |
25.09.24 21:58:49 | 100 | 23,56 |
25.09.24 21:58:49 | 100 | 23,56 |
25.09.24 21:58:49 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:48 | 800 | 23,56 |
25.09.24 21:58:35 | 300 | 23,56 |
25.09.24 21:58:35 | 300 | 23,56 |
25.09.24 21:58:35 | 300 | 23,56 |
25.09.24 21:58:35 | 521 | 23,56 |
25.09.24 21:58:35 | 122 | 23,56 |
25.09.24 21:58:35 | 178 | 23,56 |
25.09.24 21:58:35 | 300 | 23,56 |
25.09.24 21:58:35 | 100 | 23,56 |
25.09.24 21:58:35 | 1,84 Tsd. | 23,56 |
25.09.24 21:58:35 | 200 | 23,56 |
25.09.24 21:58:35 | 700 | 23,56 |
25.09.24 21:58:35 | 1,60 Tsd. | 23,57 |
25.09.24 21:58:35 | 100 | 23,56 |
25.09.24 21:58:35 | 300 | 23,56 |