Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:12 | 100 | 23,55 |
25.09.24 21:57:12 | 300 | 23,55 |
25.09.24 21:57:12 | 100 | 23,55 |
25.09.24 21:57:08 | 1,22 Tsd. | 23,56 |
25.09.24 21:57:00 | 400 | 23,56 |
25.09.24 21:56:58 | 400 | 23,56 |
25.09.24 21:56:56 | 400 | 23,56 |
25.09.24 21:56:45 | 199 | 23,56 |
25.09.24 21:56:45 | 300 | 23,56 |
25.09.24 21:56:45 | 153 | 23,56 |
25.09.24 21:56:45 | 200 | 23,56 |
25.09.24 21:56:41 | 100 | 23,56 |
25.09.24 21:56:40 | 400 | 23,56 |
25.09.24 21:56:36 | 400 | 23,55 |
25.09.24 21:56:36 | 300 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:36 | 100 | 23,55 |
25.09.24 21:56:36 | 100 | 23,55 |
25.09.24 21:56:36 | 300 | 23,55 |
25.09.24 21:56:36 | 500 | 23,55 |
25.09.24 21:56:36 | 100 | 23,55 |
25.09.24 21:56:32 | 400 | 23,55 |
25.09.24 21:56:32 | 300 | 23,54 |
25.09.24 21:56:32 | 600 | 23,54 |
25.09.24 21:56:32 | 100 | 23,54 |
25.09.24 21:56:32 | 200 | 23,54 |
25.09.24 21:56:32 | 100 | 23,54 |
25.09.24 21:56:32 | 100 | 23,54 |
25.09.24 21:56:32 | 200 | 23,54 |
25.09.24 21:56:32 | 100 | 23,54 |
25.09.24 21:56:30 | 337 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:30 | 363 | 23,54 |
25.09.24 21:56:27 | 113 | 23,54 |
25.09.24 21:56:27 | 100 | 23,54 |
25.09.24 21:56:19 | 300 | 23,53 |
25.09.24 21:56:19 | 100 | 23,53 |
25.09.24 21:56:19 | 100 | 23,53 |
25.09.24 21:56:19 | 200 | 23,53 |
25.09.24 21:56:19 | 200 | 23,53 |
25.09.24 21:56:19 | 200 | 23,53 |
25.09.24 21:56:19 | 100 | 23,53 |
25.09.24 21:56:19 | 300 | 23,53 |
25.09.24 21:56:19 | 100 | 23,53 |
25.09.24 21:56:19 | 200 | 23,53 |
25.09.24 21:56:19 | 200 | 23,53 |
25.09.24 21:56:19 | 100 | 23,53 |