Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:35 | 147 | 23,56 |
25.09.24 21:58:35 | 265 | 23,56 |
25.09.24 21:58:31 | 1,60 Tsd. | 23,56 |
25.09.24 21:58:31 | 800 | 23,56 |
25.09.24 21:58:27 | 243 | 23,55 |
25.09.24 21:58:27 | 100 | 23,55 |
25.09.24 21:58:27 | 100 | 23,55 |
25.09.24 21:58:27 | 300 | 23,55 |
25.09.24 21:58:27 | 157 | 23,55 |
25.09.24 21:58:27 | 143 | 23,55 |
25.09.24 21:58:27 | 300 | 23,55 |
25.09.24 21:58:27 | 100 | 23,55 |
25.09.24 21:58:27 | 500 | 23,55 |
25.09.24 21:58:27 | 100 | 23,55 |
25.09.24 21:58:27 | 105 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:27 | 100 | 23,55 |
25.09.24 21:58:27 | 700 | 23,55 |
25.09.24 21:58:25 | 100 | 23,55 |
25.09.24 21:58:22 | 400 | 23,55 |
25.09.24 21:58:21 | 200 | 23,55 |
25.09.24 21:58:21 | 400 | 23,55 |
25.09.24 21:58:20 | 200 | 23,55 |
25.09.24 21:58:20 | 100 | 23,55 |
25.09.24 21:58:19 | 100 | 23,55 |
25.09.24 21:58:15 | 100 | 23,55 |
25.09.24 21:58:13 | 400 | 23,55 |
25.09.24 21:58:11 | 100 | 23,55 |
25.09.24 21:58:11 | 100 | 23,55 |
25.09.24 21:58:10 | 100 | 23,55 |
25.09.24 21:58:10 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:08 | 100 | 23,55 |
25.09.24 21:58:06 | 456 | 23,55 |
25.09.24 21:58:06 | 100 | 23,55 |
25.09.24 21:58:06 | 364 | 23,55 |
25.09.24 21:58:05 | 100 | 23,55 |
25.09.24 21:58:05 | 300 | 23,55 |
25.09.24 21:58:05 | 500 | 23,55 |
25.09.24 21:58:05 | 200 | 23,55 |
25.09.24 21:58:05 | 800 | 23,55 |
25.09.24 21:58:05 | 500 | 23,55 |
25.09.24 21:58:05 | 700 | 23,55 |
25.09.24 21:58:05 | 100 | 23,55 |
25.09.24 21:58:05 | 300 | 23,55 |
25.09.24 21:58:05 | 500 | 23,55 |
25.09.24 21:58:05 | 145 | 23,55 |