Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:38 | 100 | 23,56 |
25.09.24 21:59:37 | 100 | 23,56 |
25.09.24 21:59:37 | 170 | 23,56 |
25.09.24 21:59:37 | 100 | 23,56 |
25.09.24 21:59:36 | 100 | 23,56 |
25.09.24 21:59:35 | 100 | 23,55 |
25.09.24 21:59:35 | 100 | 23,55 |
25.09.24 21:59:29 | 375 | 23,55 |
25.09.24 21:59:27 | 298 | 23,55 |
25.09.24 21:59:27 | 783 | 23,55 |
25.09.24 21:59:27 | 617 | 23,55 |
25.09.24 21:59:27 | 400 | 23,55 |
25.09.24 21:59:25 | 1,30 Tsd. | 23,55 |
25.09.24 21:59:25 | 300 | 23,55 |
25.09.24 21:59:25 | 300 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:24 | 400 | 23,55 |
25.09.24 21:59:23 | 135 | 23,55 |
25.09.24 21:59:23 | 100 | 23,55 |
25.09.24 21:59:23 | 159 | 23,55 |
25.09.24 21:59:22 | 300 | 23,55 |
25.09.24 21:59:22 | 100 | 23,55 |
25.09.24 21:59:22 | 338 | 23,55 |
25.09.24 21:59:22 | 532 | 23,55 |
25.09.24 21:59:22 | 100 | 23,55 |
25.09.24 21:59:20 | 500 | 23,55 |
25.09.24 21:59:20 | 100 | 23,55 |
25.09.24 21:59:19 | 102 | 23,55 |
25.09.24 21:59:19 | 100 | 23,55 |
25.09.24 21:59:18 | 100 | 23,55 |
25.09.24 21:59:18 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:18 | 500 | 23,55 |
25.09.24 21:59:17 | 100 | 23,55 |
25.09.24 21:59:14 | 116 | 23,55 |
25.09.24 21:59:13 | 230 | 23,55 |
25.09.24 21:59:13 | 270 | 23,55 |
25.09.24 21:59:12 | 400 | 23,55 |
25.09.24 21:59:12 | 160 | 23,55 |
25.09.24 21:59:12 | 146 | 23,55 |
25.09.24 21:59:12 | 300 | 23,55 |
25.09.24 21:59:12 | 246 | 23,55 |
25.09.24 21:59:12 | 700 | 23,55 |
25.09.24 21:59:12 | 900 | 23,55 |
25.09.24 21:59:11 | 199 | 23,55 |
25.09.24 21:59:10 | 200 | 23,55 |
25.09.24 21:59:10 | 100 | 23,55 |