HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:17 | 100 | 35,16 |
23.09.24 21:24:39 | 100 | 35,16 |
23.09.24 21:24:32 | 100 | 35,16 |
23.09.24 21:24:26 | 100 | 35,16 |
23.09.24 21:24:17 | 100 | 35,17 |
23.09.24 21:24:16 | 100 | 35,17 |
23.09.24 21:22:44 | 100 | 35,16 |
23.09.24 21:22:16 | 100 | 35,17 |
23.09.24 21:21:32 | 100 | 35,17 |
23.09.24 21:20:07 | 100 | 35,16 |
23.09.24 21:20:07 | 100 | 35,16 |
23.09.24 21:19:20 | 100 | 35,16 |
23.09.24 21:19:13 | 100 | 35,17 |
23.09.24 21:19:13 | 100 | 35,17 |
23.09.24 21:19:13 | 117 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:13 | 231 | 35,17 |
23.09.24 21:15:14 | 100 | 35,16 |
23.09.24 21:14:55 | 100 | 35,16 |
23.09.24 21:14:55 | 100 | 35,16 |
23.09.24 21:12:38 | 200 | 35,16 |
23.09.24 21:12:38 | 144 | 35,16 |
23.09.24 21:12:21 | 100 | 35,16 |
23.09.24 21:12:16 | 100 | 35,16 |
23.09.24 21:12:16 | 100 | 35,16 |
23.09.24 21:11:30 | 100 | 35,17 |
23.09.24 21:11:30 | 172 | 35,17 |
23.09.24 21:10:48 | 100 | 35,16 |
23.09.24 21:10:48 | 200 | 35,16 |
23.09.24 21:10:33 | 100 | 35,16 |
23.09.24 21:10:33 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:23 | 100 | 35,17 |
23.09.24 21:08:49 | 100 | 35,17 |
23.09.24 21:06:48 | 100 | 35,17 |
23.09.24 21:06:34 | 100 | 35,17 |
23.09.24 21:06:03 | 200 | 35,17 |
23.09.24 21:05:37 | 119 | 35,17 |
23.09.24 21:05:37 | 100 | 35,16 |
23.09.24 21:05:37 | 100 | 35,16 |
23.09.24 21:05:32 | 100 | 35,16 |
23.09.24 21:03:32 | 100 | 35,15 |
23.09.24 21:03:32 | 118 | 35,15 |
23.09.24 21:03:32 | 100 | 35,15 |
23.09.24 21:03:32 | 177 | 35,15 |
23.09.24 21:02:42 | 100 | 35,14 |
23.09.24 21:00:01 | 100 | 35,14 |