HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:03 | 100 | 35,20 |
23.09.24 21:36:36 | 100 | 35,19 |
23.09.24 21:36:36 | 100 | 35,19 |
23.09.24 21:36:29 | 100 | 35,19 |
23.09.24 21:35:32 | 100 | 35,19 |
23.09.24 21:35:21 | 113 | 35,19 |
23.09.24 21:35:01 | 100 | 35,19 |
23.09.24 21:34:19 | 100 | 35,19 |
23.09.24 21:34:19 | 100 | 35,19 |
23.09.24 21:34:19 | 100 | 35,19 |
23.09.24 21:34:19 | 104 | 35,19 |
23.09.24 21:34:02 | 100 | 35,19 |
23.09.24 21:34:02 | 100 | 35,19 |
23.09.24 21:32:21 | 100 | 35,19 |
23.09.24 21:32:10 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:37 | 100 | 35,19 |
23.09.24 21:31:23 | 100 | 35,18 |
23.09.24 21:30:50 | 100 | 35,17 |
23.09.24 21:30:50 | 100 | 35,17 |
23.09.24 21:30:47 | 100 | 35,17 |
23.09.24 21:30:41 | 100 | 35,18 |
23.09.24 21:29:52 | 100 | 35,18 |
23.09.24 21:29:52 | 100 | 35,18 |
23.09.24 21:29:52 | 100 | 35,18 |
23.09.24 21:29:52 | 100 | 35,18 |
23.09.24 21:29:52 | 508 | 35,18 |
23.09.24 21:29:52 | 100 | 35,18 |
23.09.24 21:29:46 | 100 | 35,18 |
23.09.24 21:29:46 | 100 | 35,18 |
23.09.24 21:29:46 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:42 | 100 | 35,17 |
23.09.24 21:29:42 | 100 | 35,17 |
23.09.24 21:29:42 | 200 | 35,17 |
23.09.24 21:29:42 | 508 | 35,17 |
23.09.24 21:29:42 | 100 | 35,16 |
23.09.24 21:29:42 | 100 | 35,16 |
23.09.24 21:29:42 | 100 | 35,16 |
23.09.24 21:28:06 | 100 | 35,16 |
23.09.24 21:26:00 | 100 | 35,16 |
23.09.24 21:26:00 | 100 | 35,16 |
23.09.24 21:26:00 | 101 | 35,16 |
23.09.24 21:25:42 | 272 | 35,16 |
23.09.24 21:25:42 | 100 | 35,16 |
23.09.24 21:25:20 | 171 | 35,16 |
23.09.24 21:25:17 | 100 | 35,16 |