HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:00 | 100 | 35,15 |
23.09.24 21:00:00 | 100 | 35,15 |
23.09.24 20:55:52 | 142 | 35,14 |
23.09.24 20:55:52 | 155 | 35,14 |
23.09.24 20:55:52 | 107 | 35,14 |
23.09.24 20:55:52 | 100 | 35,14 |
23.09.24 20:55:52 | 100 | 35,14 |
23.09.24 20:55:24 | 100 | 35,13 |
23.09.24 20:55:24 | 100 | 35,13 |
23.09.24 20:53:38 | 100 | 35,14 |
23.09.24 20:53:38 | 100 | 35,14 |
23.09.24 20:53:38 | 100 | 35,14 |
23.09.24 20:53:38 | 100 | 35,14 |
23.09.24 20:52:31 | 100 | 35,14 |
23.09.24 20:52:27 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:17 | 125 | 35,15 |
23.09.24 20:52:04 | 100 | 35,15 |
23.09.24 20:51:39 | 100 | 35,16 |
23.09.24 20:49:13 | 100 | 35,16 |
23.09.24 20:48:37 | 100 | 35,15 |
23.09.24 20:48:37 | 230 | 35,14 |
23.09.24 20:48:37 | 100 | 35,14 |
23.09.24 20:48:37 | 100 | 35,14 |
23.09.24 20:47:47 | 100 | 35,16 |
23.09.24 20:47:47 | 100 | 35,16 |
23.09.24 20:47:47 | 100 | 35,16 |
23.09.24 20:47:45 | 100 | 35,18 |
23.09.24 20:47:45 | 100 | 35,19 |
23.09.24 20:47:45 | 100 | 35,19 |
23.09.24 20:47:45 | 100 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:45 | 100 | 35,19 |
23.09.24 20:47:16 | 100 | 35,20 |
23.09.24 20:43:41 | 300 | 35,22 |
23.09.24 20:43:41 | 100 | 35,22 |
23.09.24 20:42:23 | 100 | 35,21 |
23.09.24 20:39:17 | 100 | 35,21 |
23.09.24 20:39:02 | 100 | 35,21 |
23.09.24 20:37:09 | 116 | 35,20 |
23.09.24 20:36:18 | 100 | 35,21 |
23.09.24 20:36:18 | 100 | 35,21 |
23.09.24 20:36:18 | 100 | 35,21 |
23.09.24 20:36:12 | 100 | 35,22 |
23.09.24 20:36:12 | 100 | 35,22 |
23.09.24 20:36:12 | 100 | 35,22 |
23.09.24 20:35:30 | 100 | 35,21 |