HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:00 | 100 | 35,16 |
23.09.24 21:46:38 | 100 | 35,16 |
23.09.24 21:46:16 | 400 | 35,16 |
23.09.24 21:46:12 | 100 | 35,16 |
23.09.24 21:46:12 | 200 | 35,16 |
23.09.24 21:46:00 | 100 | 35,16 |
23.09.24 21:45:55 | 100 | 35,15 |
23.09.24 21:45:55 | 100 | 35,15 |
23.09.24 21:45:55 | 100 | 35,15 |
23.09.24 21:45:55 | 200 | 35,15 |
23.09.24 21:45:02 | 107 | 35,14 |
23.09.24 21:44:32 | 100 | 35,14 |
23.09.24 21:44:32 | 100 | 35,14 |
23.09.24 21:44:32 | 100 | 35,14 |
23.09.24 21:44:32 | 483 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:32 | 100 | 35,14 |
23.09.24 21:44:27 | 100 | 35,14 |
23.09.24 21:43:17 | 171 | 35,17 |
23.09.24 21:43:17 | 100 | 35,18 |
23.09.24 21:43:17 | 700 | 35,18 |
23.09.24 21:43:17 | 100 | 35,18 |
23.09.24 21:43:17 | 100 | 35,18 |
23.09.24 21:43:17 | 100 | 35,18 |
23.09.24 21:43:17 | 100 | 35,18 |
23.09.24 21:43:11 | 100 | 35,19 |
23.09.24 21:42:22 | 100 | 35,19 |
23.09.24 21:42:22 | 100 | 35,19 |
23.09.24 21:41:22 | 100 | 35,19 |
23.09.24 21:41:22 | 100 | 35,19 |
23.09.24 21:41:09 | 100 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:09 | 100 | 35,19 |
23.09.24 21:41:08 | 100 | 35,19 |
23.09.24 21:41:08 | 100 | 35,19 |
23.09.24 21:41:08 | 100 | 35,19 |
23.09.24 21:41:08 | 200 | 35,19 |
23.09.24 21:40:56 | 100 | 35,19 |
23.09.24 21:40:56 | 100 | 35,19 |
23.09.24 21:40:43 | 100 | 35,19 |
23.09.24 21:40:42 | 100 | 35,19 |
23.09.24 21:38:07 | 100 | 35,19 |
23.09.24 21:38:07 | 100 | 35,19 |
23.09.24 21:38:07 | 100 | 35,19 |
23.09.24 21:38:06 | 100 | 35,20 |
23.09.24 21:38:06 | 100 | 35,20 |
23.09.24 21:38:06 | 100 | 35,20 |