HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:10 | 100 | 35,22 |
23.09.24 19:17:10 | 100 | 35,21 |
23.09.24 19:16:45 | 100 | 35,20 |
23.09.24 19:15:16 | 100 | 35,23 |
23.09.24 19:15:03 | 100 | 35,24 |
23.09.24 19:14:06 | 100 | 35,23 |
23.09.24 19:13:29 | 100 | 35,21 |
23.09.24 19:13:22 | 100 | 35,22 |
23.09.24 19:13:22 | 100 | 35,22 |
23.09.24 19:11:52 | 100 | 35,21 |
23.09.24 19:11:52 | 100 | 35,21 |
23.09.24 19:11:10 | 400 | 35,21 |
23.09.24 19:10:56 | 200 | 35,20 |
23.09.24 19:10:15 | 100 | 35,20 |
23.09.24 19:10:15 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:15 | 100 | 35,20 |
23.09.24 19:09:01 | 100 | 35,18 |
23.09.24 19:09:01 | 297 | 35,18 |
23.09.24 19:09:01 | 100 | 35,18 |
23.09.24 19:09:01 | 100 | 35,18 |
23.09.24 19:08:56 | 100 | 35,19 |
23.09.24 19:08:40 | 100 | 35,19 |
23.09.24 19:08:40 | 104 | 35,19 |
23.09.24 19:08:40 | 596 | 35,19 |
23.09.24 19:08:40 | 100 | 35,19 |
23.09.24 19:08:26 | 100 | 35,20 |
23.09.24 19:08:26 | 100 | 35,20 |
23.09.24 19:08:10 | 200 | 35,18 |
23.09.24 19:06:50 | 300 | 35,18 |
23.09.24 19:06:00 | 100 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:00 | 100 | 35,19 |
23.09.24 19:06:00 | 164 | 35,19 |
23.09.24 19:06:00 | 100 | 35,19 |
23.09.24 19:05:50 | 100 | 35,19 |
23.09.24 19:05:50 | 139 | 35,19 |
23.09.24 19:05:11 | 136 | 35,20 |
23.09.24 19:05:11 | 100 | 35,20 |
23.09.24 19:05:11 | 100 | 35,20 |
23.09.24 19:05:11 | 100 | 35,20 |
23.09.24 19:04:03 | 100 | 35,20 |
23.09.24 19:04:03 | 399 | 35,20 |
23.09.24 19:03:47 | 352 | 35,19 |
23.09.24 19:03:47 | 500 | 35,19 |
23.09.24 19:03:06 | 100 | 35,19 |
23.09.24 19:01:20 | 500 | 35,20 |