HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:03 | 100 | 35,20 |
23.09.24 19:04:03 | 399 | 35,20 |
23.09.24 19:03:47 | 352 | 35,19 |
23.09.24 19:03:47 | 500 | 35,19 |
23.09.24 19:03:06 | 100 | 35,19 |
23.09.24 19:01:20 | 500 | 35,20 |
23.09.24 19:01:19 | 500 | 35,20 |
23.09.24 19:01:08 | 100 | 35,21 |
23.09.24 19:01:08 | 100 | 35,21 |
23.09.24 19:01:07 | 150 | 35,20 |
23.09.24 19:01:07 | 406 | 35,20 |
23.09.24 19:01:07 | 200 | 35,20 |
23.09.24 19:01:07 | 100 | 35,21 |
23.09.24 19:01:07 | 300 | 35,21 |
23.09.24 19:00:33 | 100 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:33 | 400 | 35,21 |
23.09.24 19:00:12 | 100 | 35,21 |
23.09.24 19:00:12 | 100 | 35,21 |
23.09.24 19:00:12 | 147 | 35,21 |
23.09.24 18:58:36 | 173 | 35,20 |
23.09.24 18:58:36 | 200 | 35,20 |
23.09.24 18:58:36 | 100 | 35,20 |
23.09.24 18:58:26 | 100 | 35,20 |
23.09.24 18:58:26 | 100 | 35,20 |
23.09.24 18:58:21 | 400 | 35,19 |
23.09.24 18:56:45 | 100 | 35,20 |
23.09.24 18:56:45 | 100 | 35,20 |
23.09.24 18:56:45 | 100 | 35,20 |
23.09.24 18:56:45 | 100 | 35,19 |
23.09.24 18:56:45 | 100 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:45 | 100 | 35,19 |
23.09.24 18:56:45 | 100 | 35,19 |
23.09.24 18:56:45 | 135 | 35,19 |
23.09.24 18:56:45 | 187 | 35,19 |
23.09.24 18:56:45 | 100 | 35,19 |
23.09.24 18:56:45 | 100 | 35,19 |
23.09.24 18:56:45 | 100 | 35,19 |
23.09.24 18:56:35 | 400 | 35,18 |
23.09.24 18:56:07 | 395 | 35,17 |
23.09.24 18:56:03 | 100 | 35,17 |
23.09.24 18:56:03 | 100 | 35,17 |
23.09.24 18:56:01 | 100 | 35,16 |
23.09.24 18:56:01 | 400 | 35,16 |
23.09.24 18:55:59 | 100 | 35,15 |
23.09.24 18:55:56 | 119 | 35,15 |