HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:05 | 300 | 34,97 |
23.09.24 18:22:41 | 300 | 34,96 |
23.09.24 18:22:41 | 469 | 34,96 |
23.09.24 18:22:41 | 100 | 34,96 |
23.09.24 18:21:19 | 100 | 34,96 |
23.09.24 18:21:19 | 100 | 34,95 |
23.09.24 18:21:19 | 100 | 34,95 |
23.09.24 18:21:19 | 100 | 34,95 |
23.09.24 18:21:19 | 100 | 34,95 |
23.09.24 18:21:19 | 100 | 34,95 |
23.09.24 18:21:19 | 100 | 34,95 |
23.09.24 18:20:54 | 157 | 34,94 |
23.09.24 18:20:13 | 200 | 34,94 |
23.09.24 18:19:32 | 100 | 34,95 |
23.09.24 18:19:32 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:19 | 100 | 34,96 |
23.09.24 18:16:18 | 100 | 34,93 |
23.09.24 18:16:18 | 100 | 34,93 |
23.09.24 18:15:27 | 400 | 34,92 |
23.09.24 18:15:12 | 100 | 34,93 |
23.09.24 18:15:12 | 100 | 34,93 |
23.09.24 18:15:12 | 100 | 34,93 |
23.09.24 18:15:12 | 120 | 34,93 |
23.09.24 18:15:12 | 100 | 34,93 |
23.09.24 18:15:00 | 100 | 34,94 |
23.09.24 18:13:03 | 100 | 34,92 |
23.09.24 18:13:03 | 128 | 34,92 |
23.09.24 18:13:03 | 141 | 34,92 |
23.09.24 18:13:03 | 100 | 34,92 |
23.09.24 18:12:54 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:42 | 100 | 34,96 |
23.09.24 18:12:27 | 100 | 34,97 |
23.09.24 18:10:05 | 100 | 34,96 |
23.09.24 18:10:05 | 300 | 34,95 |
23.09.24 18:10:05 | 100 | 34,95 |
23.09.24 18:10:05 | 120 | 34,95 |
23.09.24 18:10:01 | 100 | 34,95 |
23.09.24 18:10:01 | 100 | 34,95 |
23.09.24 18:10:01 | 100 | 34,95 |
23.09.24 18:05:41 | 300 | 34,95 |
23.09.24 18:05:41 | 100 | 34,95 |
23.09.24 18:05:41 | 100 | 34,95 |
23.09.24 18:04:29 | 100 | 34,94 |
23.09.24 18:03:25 | 100 | 34,93 |
23.09.24 18:03:25 | 100 | 34,95 |