HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:28 | 119 | 35,10 |
23.09.24 18:45:28 | 100 | 35,10 |
23.09.24 18:45:27 | 100 | 35,10 |
23.09.24 18:45:27 | 100 | 35,10 |
23.09.24 18:45:27 | 113 | 35,10 |
23.09.24 18:45:27 | 100 | 35,10 |
23.09.24 18:45:27 | 100 | 35,10 |
23.09.24 18:45:27 | 100 | 35,10 |
23.09.24 18:45:27 | 100 | 35,10 |
23.09.24 18:45:26 | 100 | 35,10 |
23.09.24 18:45:26 | 350 | 35,10 |
23.09.24 18:45:26 | 168 | 35,10 |
23.09.24 18:45:26 | 100 | 35,11 |
23.09.24 18:45:26 | 200 | 35,11 |
23.09.24 18:45:26 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | 189 | 35,11 |
23.09.24 18:44:24 | 100 | 35,12 |
23.09.24 18:44:09 | 500 | 35,12 |
23.09.24 18:42:42 | 203 | 35,12 |
23.09.24 18:42:42 | 100 | 35,12 |
23.09.24 18:42:42 | 200 | 35,12 |
23.09.24 18:42:42 | 100 | 35,12 |
23.09.24 18:42:42 | 143 | 35,12 |
23.09.24 18:42:42 | 100 | 35,12 |
23.09.24 18:42:42 | 100 | 35,12 |
23.09.24 18:42:42 | 100 | 35,12 |
23.09.24 18:42:42 | 100 | 35,12 |
23.09.24 18:42:33 | 100 | 35,13 |
23.09.24 18:42:28 | 100 | 35,12 |
23.09.24 18:42:28 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:16 | 100 | 35,11 |
23.09.24 18:41:37 | 100 | 35,10 |
23.09.24 18:41:37 | 100 | 35,10 |
23.09.24 18:41:37 | 100 | 35,10 |
23.09.24 18:41:10 | 400 | 35,09 |
23.09.24 18:41:04 | 100 | 35,09 |
23.09.24 18:41:04 | 100 | 35,09 |
23.09.24 18:41:04 | 100 | 35,09 |
23.09.24 18:41:02 | 100 | 35,09 |
23.09.24 18:40:58 | 400 | 35,07 |
23.09.24 18:40:58 | 100 | 35,07 |
23.09.24 18:40:58 | 100 | 35,07 |
23.09.24 18:40:58 | 100 | 35,07 |
23.09.24 18:40:50 | 100 | 35,06 |
23.09.24 18:40:14 | 100 | 35,05 |