HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:14 | 168 | 35,05 |
23.09.24 18:38:49 | 100 | 35,05 |
23.09.24 18:37:29 | 100 | 35,06 |
23.09.24 18:37:29 | 100 | 35,06 |
23.09.24 18:37:27 | 328 | 35,05 |
23.09.24 18:37:22 | 100 | 35,05 |
23.09.24 18:37:05 | 168 | 35,04 |
23.09.24 18:37:04 | 100 | 35,04 |
23.09.24 18:37:04 | 400 | 35,04 |
23.09.24 18:37:02 | 100 | 35,04 |
23.09.24 18:37:02 | 100 | 35,04 |
23.09.24 18:37:02 | 269 | 35,04 |
23.09.24 18:37:01 | 100 | 35,05 |
23.09.24 18:37:00 | 100 | 35,05 |
23.09.24 18:36:45 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:45 | 100 | 35,06 |
23.09.24 18:35:12 | 100 | 35,05 |
23.09.24 18:35:03 | 100 | 35,06 |
23.09.24 18:33:52 | 100 | 35,04 |
23.09.24 18:33:45 | 100 | 35,04 |
23.09.24 18:33:45 | 100 | 35,03 |
23.09.24 18:33:45 | 100 | 35,03 |
23.09.24 18:33:45 | 100 | 35,03 |
23.09.24 18:33:45 | 100 | 35,03 |
23.09.24 18:33:29 | 400 | 35,02 |
23.09.24 18:33:29 | 132 | 35,02 |
23.09.24 18:33:29 | 200 | 35,02 |
23.09.24 18:33:11 | 100 | 35,03 |
23.09.24 18:32:02 | 500 | 35,03 |
23.09.24 18:32:02 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:44 | 100 | 35,03 |
23.09.24 18:31:44 | 100 | 35,03 |
23.09.24 18:31:44 | 226 | 35,02 |
23.09.24 18:31:44 | 257 | 35,02 |
23.09.24 18:30:55 | 226 | 35,02 |
23.09.24 18:30:55 | 100 | 35,02 |
23.09.24 18:30:55 | 100 | 35,02 |
23.09.24 18:30:55 | 146 | 35,02 |
23.09.24 18:30:55 | 337 | 35,02 |
23.09.24 18:30:55 | 257 | 35,02 |
23.09.24 18:30:55 | 100 | 35,02 |
23.09.24 18:30:55 | 100 | 35,02 |
23.09.24 18:30:30 | 424 | 35,02 |
23.09.24 18:29:55 | 400 | 35,02 |
23.09.24 18:29:55 | 100 | 35,02 |