HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:12 | 100 | 35,05 |
23.09.24 18:35:03 | 100 | 35,06 |
23.09.24 18:33:52 | 100 | 35,04 |
23.09.24 18:33:45 | 100 | 35,04 |
23.09.24 18:33:45 | 100 | 35,03 |
23.09.24 18:33:45 | 100 | 35,03 |
23.09.24 18:33:45 | 100 | 35,03 |
23.09.24 18:33:45 | 100 | 35,03 |
23.09.24 18:33:29 | 400 | 35,02 |
23.09.24 18:33:29 | 132 | 35,02 |
23.09.24 18:33:29 | 200 | 35,02 |
23.09.24 18:33:11 | 100 | 35,03 |
23.09.24 18:32:02 | 500 | 35,03 |
23.09.24 18:32:02 | 100 | 35,03 |
23.09.24 18:31:44 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:44 | 100 | 35,03 |
23.09.24 18:31:44 | 226 | 35,02 |
23.09.24 18:31:44 | 257 | 35,02 |
23.09.24 18:30:55 | 226 | 35,02 |
23.09.24 18:30:55 | 100 | 35,02 |
23.09.24 18:30:55 | 100 | 35,02 |
23.09.24 18:30:55 | 146 | 35,02 |
23.09.24 18:30:55 | 337 | 35,02 |
23.09.24 18:30:55 | 257 | 35,02 |
23.09.24 18:30:55 | 100 | 35,02 |
23.09.24 18:30:55 | 100 | 35,02 |
23.09.24 18:30:30 | 424 | 35,02 |
23.09.24 18:29:55 | 400 | 35,02 |
23.09.24 18:29:55 | 100 | 35,02 |
23.09.24 18:29:55 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:55 | 100 | 35,01 |
23.09.24 18:29:55 | 100 | 35,01 |
23.09.24 18:29:55 | 100 | 35,01 |
23.09.24 18:29:55 | 100 | 35,00 |
23.09.24 18:29:55 | 100 | 35,00 |
23.09.24 18:29:55 | 185 | 34,99 |
23.09.24 18:29:55 | 100 | 34,99 |
23.09.24 18:29:52 | 100 | 34,99 |
23.09.24 18:29:23 | 300 | 34,99 |
23.09.24 18:29:23 | 100 | 34,99 |
23.09.24 18:29:23 | 185 | 34,99 |
23.09.24 18:27:57 | 100 | 34,99 |
23.09.24 18:27:57 | 100 | 34,99 |
23.09.24 18:27:57 | 100 | 34,99 |
23.09.24 18:26:34 | 300 | 34,99 |