HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:31 | 400 | 35,16 |
23.09.24 18:55:31 | 100 | 35,16 |
23.09.24 18:55:31 | 100 | 35,15 |
23.09.24 18:55:31 | 100 | 35,15 |
23.09.24 18:55:12 | 100 | 35,15 |
23.09.24 18:55:12 | 100 | 35,15 |
23.09.24 18:55:11 | 100 | 35,16 |
23.09.24 18:55:11 | 100 | 35,16 |
23.09.24 18:55:11 | 139 | 35,16 |
23.09.24 18:55:03 | 100 | 35,17 |
23.09.24 18:54:39 | 100 | 35,17 |
23.09.24 18:53:42 | 100 | 35,18 |
23.09.24 18:53:23 | 100 | 35,18 |
23.09.24 18:53:23 | 100 | 35,18 |
23.09.24 18:53:20 | 355 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:48 | 400 | 35,14 |
23.09.24 18:52:48 | 427 | 35,14 |
23.09.24 18:52:34 | 100 | 35,13 |
23.09.24 18:52:34 | 100 | 35,13 |
23.09.24 18:52:34 | 100 | 35,13 |
23.09.24 18:52:34 | 169 | 35,13 |
23.09.24 18:52:34 | 100 | 35,13 |
23.09.24 18:52:08 | 100 | 35,14 |
23.09.24 18:52:03 | 100 | 35,14 |
23.09.24 18:52:03 | 100 | 35,14 |
23.09.24 18:52:03 | 200 | 35,14 |
23.09.24 18:52:03 | 100 | 35,14 |
23.09.24 18:52:03 | 100 | 35,14 |
23.09.24 18:51:37 | 100 | 35,15 |
23.09.24 18:51:28 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:07 | 100 | 35,13 |
23.09.24 18:49:58 | 100 | 35,12 |
23.09.24 18:49:58 | 100 | 35,12 |
23.09.24 18:49:54 | 100 | 35,11 |
23.09.24 18:49:54 | 100 | 35,11 |
23.09.24 18:49:37 | 100 | 35,11 |
23.09.24 18:49:22 | 100 | 35,10 |
23.09.24 18:49:09 | 100 | 35,10 |
23.09.24 18:49:09 | 100 | 35,10 |
23.09.24 18:47:54 | 100 | 35,09 |
23.09.24 18:47:49 | 100 | 35,10 |
23.09.24 18:47:49 | 100 | 35,10 |
23.09.24 18:46:27 | 100 | 35,11 |
23.09.24 18:46:16 | 100 | 35,10 |
23.09.24 18:45:39 | 100 | 35,10 |