HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:07 | 395 | 35,17 |
23.09.24 18:56:03 | 100 | 35,17 |
23.09.24 18:56:03 | 100 | 35,17 |
23.09.24 18:56:01 | 100 | 35,16 |
23.09.24 18:56:01 | 400 | 35,16 |
23.09.24 18:55:59 | 100 | 35,15 |
23.09.24 18:55:56 | 119 | 35,15 |
23.09.24 18:55:56 | 100 | 35,15 |
23.09.24 18:55:53 | 200 | 35,15 |
23.09.24 18:55:53 | 100 | 35,15 |
23.09.24 18:55:53 | 100 | 35,15 |
23.09.24 18:55:53 | 100 | 35,15 |
23.09.24 18:55:53 | 100 | 35,15 |
23.09.24 18:55:53 | 100 | 35,15 |
23.09.24 18:55:53 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:53 | 100 | 35,15 |
23.09.24 18:55:53 | 100 | 35,15 |
23.09.24 18:55:53 | 101 | 35,15 |
23.09.24 18:55:53 | 100 | 35,15 |
23.09.24 18:55:53 | 100 | 35,15 |
23.09.24 18:55:53 | 100 | 35,15 |
23.09.24 18:55:52 | 100 | 35,15 |
23.09.24 18:55:52 | 119 | 35,15 |
23.09.24 18:55:52 | 591 | 35,16 |
23.09.24 18:55:52 | 100 | 35,16 |
23.09.24 18:55:47 | 114 | 35,16 |
23.09.24 18:55:47 | 300 | 35,16 |
23.09.24 18:55:47 | 100 | 35,16 |
23.09.24 18:55:47 | 100 | 35,16 |
23.09.24 18:55:47 | 196 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:47 | 100 | 35,16 |
23.09.24 18:55:47 | 117 | 35,16 |
23.09.24 18:55:47 | 100 | 35,16 |
23.09.24 18:55:47 | 500 | 35,16 |
23.09.24 18:55:47 | 600 | 35,16 |
23.09.24 18:55:47 | 339 | 35,16 |
23.09.24 18:55:47 | 100 | 35,16 |
23.09.24 18:55:34 | 367 | 35,17 |
23.09.24 18:55:32 | 100 | 35,17 |
23.09.24 18:55:31 | 100 | 35,18 |
23.09.24 18:55:31 | 400 | 35,18 |
23.09.24 18:55:31 | 400 | 35,17 |
23.09.24 18:55:31 | 100 | 35,17 |
23.09.24 18:55:31 | 339 | 35,17 |
23.09.24 18:55:31 | 370 | 35,17 |