HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:01 | 100 | 35,23 |
23.09.24 20:18:01 | 100 | 35,23 |
23.09.24 20:18:01 | 141 | 35,23 |
23.09.24 20:18:01 | 100 | 35,23 |
23.09.24 20:18:01 | 100 | 35,24 |
23.09.24 20:17:31 | 500 | 35,23 |
23.09.24 20:16:12 | 100 | 35,23 |
23.09.24 20:15:35 | 100 | 35,22 |
23.09.24 20:13:37 | 100 | 35,19 |
23.09.24 20:13:37 | 100 | 35,19 |
23.09.24 20:13:37 | 100 | 35,19 |
23.09.24 20:13:37 | 299 | 35,18 |
23.09.24 20:11:53 | 100 | 35,18 |
23.09.24 20:10:29 | 100 | 35,18 |
23.09.24 20:10:29 | 253 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:29 | 100 | 35,18 |
23.09.24 20:09:52 | 100 | 35,17 |
23.09.24 20:08:33 | 100 | 35,17 |
23.09.24 20:07:33 | 100 | 35,16 |
23.09.24 20:06:50 | 100 | 35,15 |
23.09.24 20:05:29 | 100 | 35,15 |
23.09.24 20:04:01 | 190 | 35,17 |
23.09.24 20:02:50 | 100 | 35,18 |
23.09.24 20:02:50 | 100 | 35,18 |
23.09.24 20:02:49 | 100 | 35,18 |
23.09.24 20:02:46 | 100 | 35,18 |
23.09.24 20:02:15 | 100 | 35,18 |
23.09.24 20:02:15 | 140 | 35,18 |
23.09.24 20:02:15 | 100 | 35,18 |
23.09.24 20:00:52 | 100 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:50 | 100 | 35,20 |
23.09.24 20:00:50 | 100 | 35,20 |
23.09.24 20:00:50 | 100 | 35,20 |
23.09.24 20:00:50 | 100 | 35,20 |
23.09.24 20:00:31 | 100 | 35,21 |
23.09.24 19:59:15 | 112 | 35,20 |
23.09.24 19:59:15 | 100 | 35,20 |
23.09.24 19:57:10 | 210 | 35,19 |
23.09.24 19:57:10 | 200 | 35,19 |
23.09.24 19:57:07 | 100 | 35,18 |
23.09.24 19:56:54 | 100 | 35,18 |
23.09.24 19:56:54 | 100 | 35,18 |
23.09.24 19:55:43 | 100 | 35,19 |
23.09.24 19:55:43 | 485 | 35,18 |
23.09.24 19:55:22 | 100 | 35,18 |