HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:58 | 100 | 35,19 |
23.09.24 20:32:17 | 100 | 35,20 |
23.09.24 20:31:52 | 100 | 35,20 |
23.09.24 20:31:47 | 100 | 35,20 |
23.09.24 20:31:47 | 119 | 35,20 |
23.09.24 20:31:09 | 100 | 35,21 |
23.09.24 20:31:09 | 100 | 35,21 |
23.09.24 20:31:07 | 200 | 35,20 |
23.09.24 20:30:06 | 100 | 35,19 |
23.09.24 20:29:36 | 100 | 35,19 |
23.09.24 20:29:26 | 100 | 35,19 |
23.09.24 20:29:26 | 100 | 35,19 |
23.09.24 20:29:26 | 100 | 35,19 |
23.09.24 20:29:26 | 100 | 35,19 |
23.09.24 20:27:12 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:08 | 594 | 35,20 |
23.09.24 20:23:45 | 100 | 35,20 |
23.09.24 20:22:57 | 100 | 35,22 |
23.09.24 20:21:11 | 100 | 35,23 |
23.09.24 20:20:47 | 100 | 35,23 |
23.09.24 20:19:27 | 100 | 35,24 |
23.09.24 20:18:57 | 100 | 35,24 |
23.09.24 20:18:37 | 200 | 35,24 |
23.09.24 20:18:35 | 200 | 35,24 |
23.09.24 20:18:35 | 272 | 35,24 |
23.09.24 20:18:35 | 100 | 35,24 |
23.09.24 20:18:01 | 100 | 35,23 |
23.09.24 20:18:01 | 100 | 35,23 |
23.09.24 20:18:01 | 100 | 35,23 |
23.09.24 20:18:01 | 141 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:01 | 100 | 35,23 |
23.09.24 20:18:01 | 100 | 35,24 |
23.09.24 20:17:31 | 500 | 35,23 |
23.09.24 20:16:12 | 100 | 35,23 |
23.09.24 20:15:35 | 100 | 35,22 |
23.09.24 20:13:37 | 100 | 35,19 |
23.09.24 20:13:37 | 100 | 35,19 |
23.09.24 20:13:37 | 100 | 35,19 |
23.09.24 20:13:37 | 299 | 35,18 |
23.09.24 20:11:53 | 100 | 35,18 |
23.09.24 20:10:29 | 100 | 35,18 |
23.09.24 20:10:29 | 253 | 35,18 |
23.09.24 20:10:29 | 100 | 35,18 |
23.09.24 20:09:52 | 100 | 35,17 |
23.09.24 20:08:33 | 100 | 35,17 |