HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:33 | 100 | 35,16 |
23.09.24 20:06:50 | 100 | 35,15 |
23.09.24 20:05:29 | 100 | 35,15 |
23.09.24 20:04:01 | 190 | 35,17 |
23.09.24 20:02:50 | 100 | 35,18 |
23.09.24 20:02:50 | 100 | 35,18 |
23.09.24 20:02:49 | 100 | 35,18 |
23.09.24 20:02:46 | 100 | 35,18 |
23.09.24 20:02:15 | 100 | 35,18 |
23.09.24 20:02:15 | 140 | 35,18 |
23.09.24 20:02:15 | 100 | 35,18 |
23.09.24 20:00:52 | 100 | 35,19 |
23.09.24 20:00:50 | 100 | 35,20 |
23.09.24 20:00:50 | 100 | 35,20 |
23.09.24 20:00:50 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:50 | 100 | 35,20 |
23.09.24 20:00:31 | 100 | 35,21 |
23.09.24 19:59:15 | 112 | 35,20 |
23.09.24 19:59:15 | 100 | 35,20 |
23.09.24 19:57:10 | 210 | 35,19 |
23.09.24 19:57:10 | 200 | 35,19 |
23.09.24 19:57:07 | 100 | 35,18 |
23.09.24 19:56:54 | 100 | 35,18 |
23.09.24 19:56:54 | 100 | 35,18 |
23.09.24 19:55:43 | 100 | 35,19 |
23.09.24 19:55:43 | 485 | 35,18 |
23.09.24 19:55:22 | 100 | 35,18 |
23.09.24 19:52:42 | 100 | 35,17 |
23.09.24 19:50:32 | 100 | 35,15 |
23.09.24 19:50:32 | 171 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:32 | 100 | 35,15 |
23.09.24 19:49:03 | 100 | 35,14 |
23.09.24 19:48:16 | 100 | 35,15 |
23.09.24 19:48:14 | 100 | 35,16 |
23.09.24 19:46:46 | 100 | 35,16 |
23.09.24 19:46:46 | 100 | 35,16 |
23.09.24 19:46:46 | 200 | 35,16 |
23.09.24 19:45:12 | 392 | 35,15 |
23.09.24 19:45:12 | 173 | 35,15 |
23.09.24 19:45:12 | 105 | 35,15 |
23.09.24 19:45:12 | 166 | 35,15 |
23.09.24 19:43:26 | 114 | 35,16 |
23.09.24 19:43:26 | 100 | 35,16 |
23.09.24 19:43:25 | 100 | 35,16 |
23.09.24 19:43:25 | 100 | 35,16 |