HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:14 | 100 | 35,17 |
23.09.24 19:40:28 | 100 | 35,17 |
23.09.24 19:40:28 | 100 | 35,16 |
23.09.24 19:40:03 | 100 | 35,16 |
23.09.24 19:40:03 | 100 | 35,16 |
23.09.24 19:40:01 | 100 | 35,16 |
23.09.24 19:40:01 | 100 | 35,16 |
23.09.24 19:38:53 | 100 | 35,18 |
23.09.24 19:37:01 | 138 | 35,19 |
23.09.24 19:37:01 | 100 | 35,19 |
23.09.24 19:36:14 | 100 | 35,22 |
23.09.24 19:36:14 | 103 | 35,22 |
23.09.24 19:36:14 | 100 | 35,22 |
23.09.24 19:35:02 | 120 | 35,23 |
23.09.24 19:35:00 | 100 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:00 | 100 | 35,23 |
23.09.24 19:35:00 | 200 | 35,23 |
23.09.24 19:33:22 | 100 | 35,22 |
23.09.24 19:32:56 | 100 | 35,22 |
23.09.24 19:32:56 | 200 | 35,22 |
23.09.24 19:32:56 | 100 | 35,22 |
23.09.24 19:32:08 | 100 | 35,22 |
23.09.24 19:30:52 | 100 | 35,22 |
23.09.24 19:30:52 | 600 | 35,22 |
23.09.24 19:30:52 | 100 | 35,22 |
23.09.24 19:30:52 | 200 | 35,22 |
23.09.24 19:30:34 | 100 | 35,23 |
23.09.24 19:28:41 | 100 | 35,21 |
23.09.24 19:28:41 | 100 | 35,21 |
23.09.24 19:28:09 | 104 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:46 | 100 | 35,21 |
23.09.24 19:27:41 | 100 | 35,21 |
23.09.24 19:27:41 | 100 | 35,21 |
23.09.24 19:27:22 | 100 | 35,21 |
23.09.24 19:26:13 | 186 | 35,21 |
23.09.24 19:25:49 | 100 | 35,21 |
23.09.24 19:25:49 | 100 | 35,21 |
23.09.24 19:25:35 | 112 | 35,21 |
23.09.24 19:25:29 | 100 | 35,21 |
23.09.24 19:25:29 | 100 | 35,21 |
23.09.24 19:25:29 | 100 | 35,21 |
23.09.24 19:25:29 | 100 | 35,21 |
23.09.24 19:25:25 | 100 | 35,20 |
23.09.24 19:25:25 | 100 | 35,19 |
23.09.24 19:25:25 | 100 | 35,19 |