Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:52 | 200 | 67,08 |
11.09.24 19:47:14 | 100 | 67,01 |
11.09.24 19:44:03 | 100 | 67,00 |
11.09.24 19:44:03 | 100 | 66,98 |
11.09.24 19:43:31 | 100 | 66,97 |
11.09.24 19:38:19 | 100 | 66,92 |
11.09.24 19:33:54 | 100 | 66,91 |
11.09.24 19:32:22 | 100 | 66,93 |
11.09.24 19:28:53 | 100 | 66,91 |
11.09.24 19:28:53 | 100 | 66,91 |
11.09.24 19:25:26 | 100 | 66,88 |
11.09.24 19:23:55 | 100 | 66,90 |
11.09.24 19:22:04 | 100 | 66,91 |
11.09.24 19:21:06 | 100 | 66,90 |
11.09.24 19:21:06 | 100 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:48 | 100 | 66,88 |
11.09.24 19:20:34 | 100 | 66,86 |
11.09.24 19:17:58 | 100 | 66,98 |
11.09.24 19:17:48 | 100 | 66,98 |
11.09.24 19:17:31 | 100 | 66,95 |
11.09.24 19:15:32 | 100 | 66,95 |
11.09.24 19:15:26 | 104 | 66,96 |
11.09.24 19:14:09 | 193 | 66,94 |
11.09.24 19:11:44 | 100 | 66,96 |
11.09.24 19:06:52 | 100 | 66,90 |
11.09.24 19:06:52 | 100 | 66,90 |
11.09.24 19:05:45 | 200 | 66,82 |
11.09.24 19:05:02 | 100 | 66,83 |
11.09.24 19:05:02 | 100 | 66,83 |
11.09.24 19:05:02 | 100 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:10 | 100 | 66,84 |
11.09.24 19:03:28 | 100 | 66,84 |
11.09.24 18:52:03 | 170 | 66,73 |
11.09.24 18:52:03 | 100 | 66,73 |
11.09.24 18:48:04 | 100 | 66,75 |
11.09.24 18:47:16 | 100 | 66,73 |
11.09.24 18:47:16 | 100 | 66,73 |
11.09.24 18:47:16 | 100 | 66,73 |
11.09.24 18:47:14 | 100 | 66,72 |
11.09.24 18:43:13 | 184 | 66,81 |
11.09.24 18:41:15 | 100 | 66,93 |
11.09.24 18:41:15 | 186 | 66,93 |
11.09.24 18:38:08 | 100 | 66,91 |
11.09.24 18:37:30 | 100 | 66,90 |
11.09.24 18:31:36 | 100 | 66,93 |