Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:50 | 100 | 67,86 |
12.09.24 16:13:58 | 284 | 67,63 |
12.09.24 16:10:56 | 100 | 67,49 |
12.09.24 16:00:23 | 100 | 67,45 |
12.09.24 15:52:31 | 100 | 67,48 |
12.09.24 15:52:31 | 100 | 67,48 |
12.09.24 15:37:37 | 100 | 67,55 |
12.09.24 15:37:22 | 100 | 67,45 |
11.09.24 21:59:46 | 100 | 67,51 |
11.09.24 21:59:38 | 100 | 67,51 |
11.09.24 21:59:27 | 100 | 67,52 |
11.09.24 21:59:16 | 100 | 67,50 |
11.09.24 21:59:14 | 100 | 67,50 |
11.09.24 21:59:11 | 100 | 67,51 |
11.09.24 21:58:54 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:34 | 100 | 67,50 |
11.09.24 21:58:15 | 100 | 67,45 |
11.09.24 21:58:00 | 105 | 67,43 |
11.09.24 21:57:45 | 400 | 67,37 |
11.09.24 21:57:45 | 100 | 67,37 |
11.09.24 21:57:03 | 100 | 67,34 |
11.09.24 21:55:57 | 110 | 67,33 |
11.09.24 21:55:57 | 100 | 67,33 |
11.09.24 21:55:00 | 100 | 67,29 |
11.09.24 21:55:00 | 100 | 67,29 |
11.09.24 21:54:59 | 100 | 67,25 |
11.09.24 21:54:59 | 100 | 67,24 |
11.09.24 21:54:29 | 100 | 67,16 |
11.09.24 21:52:45 | 140 | 67,07 |
11.09.24 21:52:08 | 100 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:32 | 100 | 67,06 |
11.09.24 21:50:15 | 100 | 67,05 |
11.09.24 21:44:48 | 100 | 66,97 |
11.09.24 21:44:48 | 100 | 66,97 |
11.09.24 21:44:48 | 100 | 66,97 |
11.09.24 21:44:17 | 100 | 66,95 |
11.09.24 21:44:04 | 100 | 66,95 |
11.09.24 21:42:56 | 100 | 66,96 |
11.09.24 21:40:08 | 100 | 67,08 |
11.09.24 21:38:35 | 100 | 67,09 |
11.09.24 21:38:28 | 100 | 67,08 |
11.09.24 21:38:28 | 100 | 67,08 |
11.09.24 21:37:53 | 100 | 67,09 |
11.09.24 21:36:44 | 100 | 67,12 |
11.09.24 21:36:11 | 100 | 67,15 |