Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:32 | 100 | 66,48 |
11.09.24 15:58:32 | 100 | 66,67 |
11.09.24 15:56:57 | 165 | 66,60 |
11.09.24 15:56:25 | 100 | 66,59 |
11.09.24 15:56:25 | 100 | 66,58 |
11.09.24 15:56:25 | 100 | 66,57 |
11.09.24 15:56:05 | 100 | 66,46 |
11.09.24 15:56:05 | 100 | 66,46 |
11.09.24 15:51:24 | 100 | 66,66 |
11.09.24 15:49:54 | 100 | 66,68 |
11.09.24 15:46:46 | 100 | 66,71 |
11.09.24 15:45:55 | 100 | 66,76 |
11.09.24 15:45:55 | 100 | 66,76 |
11.09.24 15:44:17 | 100 | 66,67 |
11.09.24 15:39:19 | 100 | 66,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:16 | 100 | 66,79 |
11.09.24 15:32:41 | 100 | 67,09 |
10.09.24 21:59:56 | 100 | 67,59 |
10.09.24 21:59:50 | 100 | 67,58 |
10.09.24 21:59:50 | 100 | 67,57 |
10.09.24 21:59:50 | 100 | 67,58 |
10.09.24 21:59:45 | 100 | 67,59 |
10.09.24 21:59:10 | 100 | 67,60 |
10.09.24 21:58:57 | 100 | 67,64 |
10.09.24 21:57:45 | 109 | 67,65 |
10.09.24 21:57:19 | 113 | 67,63 |
10.09.24 21:57:19 | 100 | 67,63 |
10.09.24 21:57:02 | 100 | 67,60 |
10.09.24 21:57:02 | 100 | 67,60 |
10.09.24 21:56:36 | 100 | 67,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:06 | 100 | 67,67 |
10.09.24 21:55:39 | 100 | 67,67 |
10.09.24 21:52:50 | 100 | 67,60 |
10.09.24 21:51:16 | 100 | 67,56 |
10.09.24 21:50:30 | 100 | 67,58 |
10.09.24 21:50:00 | 100 | 67,63 |
10.09.24 21:49:51 | 100 | 67,60 |
10.09.24 21:49:51 | 100 | 67,60 |
10.09.24 21:48:08 | 108 | 67,61 |
10.09.24 21:47:42 | 100 | 67,58 |
10.09.24 21:42:45 | 100 | 67,49 |
10.09.24 21:39:42 | 100 | 67,40 |
10.09.24 21:39:42 | 100 | 67,40 |
10.09.24 21:39:42 | 100 | 67,40 |
10.09.24 21:39:42 | 100 | 67,40 |