Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:49 | 100 | 66,08 |
11.09.24 16:55:34 | 100 | 66,07 |
11.09.24 16:54:22 | 100 | 66,08 |
11.09.24 16:52:59 | 100 | 66,16 |
11.09.24 16:52:54 | 100 | 66,13 |
11.09.24 16:52:47 | 100 | 66,16 |
11.09.24 16:51:44 | 100 | 66,17 |
11.09.24 16:51:44 | 100 | 66,17 |
11.09.24 16:48:51 | 100 | 66,08 |
11.09.24 16:46:17 | 100 | 66,06 |
11.09.24 16:46:16 | 178 | 66,08 |
11.09.24 16:43:07 | 100 | 66,02 |
11.09.24 16:43:06 | 100 | 65,98 |
11.09.24 16:41:38 | 100 | 66,00 |
11.09.24 16:41:21 | 100 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:18 | 100 | 65,99 |
11.09.24 16:40:42 | 200 | 66,00 |
11.09.24 16:40:42 | 400 | 66,01 |
11.09.24 16:40:17 | 100 | 66,00 |
11.09.24 16:38:35 | 100 | 65,98 |
11.09.24 16:36:04 | 100 | 65,99 |
11.09.24 16:28:42 | 100 | 66,02 |
11.09.24 16:24:18 | 100 | 65,96 |
11.09.24 16:22:19 | 100 | 65,91 |
11.09.24 16:22:19 | 200 | 65,91 |
11.09.24 16:22:19 | 100 | 65,90 |
11.09.24 16:22:17 | 100 | 65,89 |
11.09.24 16:22:17 | 100 | 65,89 |
11.09.24 16:22:17 | 100 | 65,89 |
11.09.24 16:22:14 | 100 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:14 | 100 | 65,87 |
11.09.24 16:22:14 | 200 | 65,87 |
11.09.24 16:22:08 | 100 | 65,87 |
11.09.24 16:22:07 | 298 | 65,91 |
11.09.24 16:22:07 | 100 | 65,91 |
11.09.24 16:22:07 | 100 | 65,91 |
11.09.24 16:22:07 | 200 | 65,91 |
11.09.24 16:21:37 | 100 | 65,91 |
11.09.24 16:19:13 | 100 | 66,00 |
11.09.24 16:18:17 | 100 | 66,02 |
11.09.24 16:18:17 | 100 | 66,12 |
11.09.24 16:18:17 | 100 | 66,12 |
11.09.24 16:14:23 | 100 | 66,31 |
11.09.24 16:09:19 | 113 | 66,24 |
11.09.24 16:05:02 | 200 | 66,16 |