Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:47 | 100 | 67,19 |
11.09.24 21:34:47 | 100 | 67,19 |
11.09.24 21:31:27 | 100 | 67,17 |
11.09.24 21:31:27 | 105 | 67,17 |
11.09.24 21:30:20 | 100 | 67,20 |
11.09.24 21:29:57 | 100 | 67,20 |
11.09.24 21:29:10 | 100 | 67,18 |
11.09.24 21:28:55 | 100 | 67,20 |
11.09.24 21:28:55 | 100 | 67,20 |
11.09.24 21:28:44 | 100 | 67,20 |
11.09.24 21:26:57 | 100 | 67,24 |
11.09.24 21:26:51 | 100 | 67,24 |
11.09.24 21:25:29 | 100 | 67,27 |
11.09.24 21:25:06 | 100 | 67,24 |
11.09.24 21:23:53 | 100 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:36 | 100 | 67,23 |
11.09.24 21:23:36 | 100 | 67,22 |
11.09.24 21:23:36 | 100 | 67,22 |
11.09.24 21:21:52 | 100 | 67,23 |
11.09.24 21:21:52 | 100 | 67,23 |
11.09.24 21:21:29 | 100 | 67,23 |
11.09.24 21:21:29 | 100 | 67,22 |
11.09.24 21:21:18 | 100 | 67,22 |
11.09.24 21:20:38 | 100 | 67,21 |
11.09.24 21:20:38 | 100 | 67,21 |
11.09.24 21:16:15 | 100 | 67,24 |
11.09.24 21:15:49 | 100 | 67,23 |
11.09.24 21:15:15 | 200 | 67,19 |
11.09.24 21:13:29 | 100 | 67,23 |
11.09.24 21:13:07 | 100 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:11:35 | 100 | 67,23 |
11.09.24 21:09:48 | 100 | 67,25 |
11.09.24 21:08:29 | 100 | 67,25 |
11.09.24 21:07:07 | 200 | 67,24 |
11.09.24 21:06:29 | 200 | 67,23 |
11.09.24 21:06:10 | 165 | 67,20 |
11.09.24 21:05:08 | 100 | 67,19 |
11.09.24 21:05:08 | 100 | 67,19 |
11.09.24 21:04:06 | 100 | 67,15 |
11.09.24 21:03:00 | 100 | 67,19 |
11.09.24 21:00:50 | 100 | 67,21 |
11.09.24 21:00:50 | 100 | 67,21 |
11.09.24 20:58:56 | 100 | 67,22 |
11.09.24 20:58:56 | 100 | 67,22 |
11.09.24 20:56:59 | 200 | 67,21 |