Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:32 | 100 | 67,42 |
10.09.24 21:31:03 | 100 | 67,37 |
10.09.24 21:30:04 | 123 | 67,41 |
10.09.24 21:30:04 | 100 | 67,41 |
10.09.24 21:28:21 | 100 | 67,39 |
10.09.24 21:15:20 | 100 | 67,37 |
10.09.24 21:13:21 | 100 | 67,35 |
10.09.24 21:11:36 | 100 | 67,40 |
10.09.24 21:08:13 | 100 | 67,47 |
10.09.24 21:05:06 | 100 | 67,57 |
10.09.24 20:45:45 | 100 | 67,38 |
10.09.24 20:41:58 | 100 | 67,34 |
10.09.24 20:40:53 | 100 | 67,31 |
10.09.24 20:40:31 | 100 | 67,30 |
10.09.24 20:39:58 | 100 | 67,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:39:58 | 100 | 67,33 |
10.09.24 20:39:58 | 100 | 67,33 |
10.09.24 20:39:58 | 100 | 67,32 |
10.09.24 20:32:39 | 100 | 67,54 |
10.09.24 20:26:16 | 100 | 67,54 |
10.09.24 20:26:16 | 100 | 67,55 |
10.09.24 20:23:59 | 287 | 67,53 |
10.09.24 20:20:36 | 110 | 67,54 |
10.09.24 20:19:31 | 100 | 67,55 |
10.09.24 20:16:28 | 100 | 67,54 |
10.09.24 20:12:27 | 100 | 67,56 |
10.09.24 20:07:14 | 100 | 67,64 |
10.09.24 20:07:14 | 100 | 67,61 |
10.09.24 20:02:02 | 100 | 67,58 |
10.09.24 20:02:02 | 100 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:44:54 | 100 | 67,44 |
10.09.24 19:44:45 | 100 | 67,42 |
10.09.24 19:34:51 | 100 | 67,39 |
10.09.24 19:34:50 | 100 | 67,43 |
10.09.24 19:26:09 | 100 | 67,40 |
10.09.24 19:19:15 | 125 | 67,42 |
10.09.24 19:11:03 | 100 | 67,20 |
10.09.24 19:11:03 | 100 | 67,25 |
10.09.24 19:11:03 | 100 | 67,25 |
10.09.24 19:11:03 | 200 | 67,20 |
10.09.24 19:11:03 | 100 | 67,21 |
10.09.24 19:11:03 | 100 | 67,23 |
10.09.24 19:11:03 | 100 | 67,25 |
10.09.24 19:11:03 | 100 | 67,26 |
10.09.24 19:11:03 | 100 | 67,26 |