Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:59 | 100 | 67,08 |
10.09.24 16:21:59 | 100 | 67,08 |
10.09.24 16:20:57 | 145 | 67,07 |
10.09.24 16:20:57 | 165 | 67,05 |
10.09.24 16:20:57 | 100 | 67,03 |
10.09.24 16:20:41 | 100 | 66,97 |
10.09.24 16:20:41 | 100 | 66,97 |
10.09.24 16:20:34 | 161 | 66,89 |
10.09.24 16:20:34 | 166 | 66,89 |
10.09.24 16:20:34 | 114 | 66,88 |
10.09.24 16:20:34 | 200 | 66,88 |
10.09.24 16:13:11 | 100 | 66,84 |
10.09.24 16:12:19 | 100 | 66,80 |
10.09.24 16:10:40 | 100 | 66,87 |
10.09.24 16:10:38 | 100 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:31 | 187 | 67,05 |
10.09.24 16:07:29 | 100 | 67,04 |
10.09.24 16:07:28 | 100 | 66,96 |
10.09.24 16:07:28 | 972 | 66,96 |
10.09.24 16:07:28 | 100 | 66,97 |
10.09.24 16:07:08 | 100 | 67,01 |
10.09.24 15:56:14 | 100 | 67,31 |
10.09.24 15:56:14 | 100 | 67,31 |
10.09.24 15:56:14 | 100 | 67,31 |
10.09.24 15:41:22 | 100 | 67,64 |
09.09.24 21:59:50 | 100 | 67,59 |
09.09.24 21:59:28 | 100 | 67,64 |
09.09.24 21:59:28 | 100 | 67,64 |
09.09.24 21:59:09 | 100 | 67,67 |
09.09.24 21:58:56 | 100 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:15 | 100 | 67,68 |
09.09.24 21:58:06 | 100 | 67,63 |
09.09.24 21:57:51 | 100 | 67,59 |
09.09.24 21:57:27 | 100 | 67,60 |
09.09.24 21:57:27 | 100 | 67,60 |
09.09.24 21:56:20 | 100 | 67,64 |
09.09.24 21:56:02 | 100 | 67,67 |
09.09.24 21:56:02 | 100 | 67,67 |
09.09.24 21:54:41 | 100 | 67,70 |
09.09.24 21:54:41 | 100 | 67,70 |
09.09.24 21:54:41 | 100 | 67,71 |
09.09.24 21:54:34 | 100 | 67,71 |
09.09.24 21:53:06 | 100 | 67,74 |
09.09.24 21:50:14 | 144 | 67,74 |
09.09.24 21:48:47 | 100 | 67,72 |