Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:51:08 | 100 | 67,46 |
09.09.24 19:45:17 | 100 | 67,44 |
09.09.24 19:45:17 | 100 | 67,44 |
09.09.24 19:42:31 | 100 | 67,54 |
09.09.24 19:42:30 | 100 | 67,54 |
09.09.24 19:42:30 | 100 | 67,54 |
09.09.24 19:24:40 | 100 | 67,53 |
09.09.24 19:23:54 | 100 | 67,59 |
09.09.24 19:15:18 | 100 | 67,74 |
09.09.24 19:15:18 | 100 | 67,75 |
09.09.24 18:59:39 | 100 | 67,86 |
09.09.24 18:56:03 | 100 | 67,83 |
09.09.24 18:55:40 | 100 | 67,82 |
09.09.24 18:38:15 | 100 | 67,64 |
09.09.24 18:28:16 | 100 | 67,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:28:16 | 100 | 67,67 |
09.09.24 18:28:16 | 100 | 67,67 |
09.09.24 18:25:58 | 100 | 67,76 |
09.09.24 18:24:32 | 290 | 67,80 |
09.09.24 18:24:32 | 100 | 67,80 |
09.09.24 18:24:32 | 100 | 67,80 |
09.09.24 18:17:49 | 100 | 67,69 |
09.09.24 18:16:15 | 125 | 67,75 |
09.09.24 18:15:22 | 100 | 67,69 |
09.09.24 18:15:22 | 100 | 67,67 |
09.09.24 18:13:24 | 100 | 67,68 |
09.09.24 18:13:16 | 100 | 67,76 |
09.09.24 18:13:16 | 100 | 67,76 |
09.09.24 18:12:09 | 100 | 67,86 |
09.09.24 18:11:50 | 100 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:11:41 | 100 | 67,79 |
09.09.24 18:11:41 | 165 | 67,79 |
09.09.24 18:11:41 | 100 | 67,77 |
09.09.24 18:11:41 | 100 | 67,77 |
09.09.24 18:11:35 | 165 | 67,64 |
09.09.24 18:09:05 | 300 | 67,46 |
09.09.24 18:08:56 | 165 | 67,44 |
09.09.24 18:08:56 | 165 | 67,44 |
09.09.24 18:06:50 | 100 | 67,35 |
09.09.24 18:05:26 | 100 | 67,39 |
09.09.24 18:02:41 | 100 | 67,29 |
09.09.24 17:59:44 | 100 | 67,30 |
09.09.24 17:57:31 | 100 | 67,27 |
09.09.24 17:57:14 | 100 | 67,29 |
09.09.24 17:43:09 | 100 | 67,22 |