Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:09 | 100 | 67,22 |
09.09.24 17:43:09 | 100 | 67,22 |
09.09.24 17:39:32 | 300 | 67,28 |
09.09.24 17:39:06 | 100 | 67,25 |
09.09.24 17:37:48 | 174 | 67,21 |
09.09.24 17:37:48 | 100 | 67,22 |
09.09.24 17:29:00 | 100 | 67,08 |
09.09.24 17:26:22 | 100 | 67,05 |
09.09.24 17:26:22 | 100 | 67,05 |
09.09.24 17:23:32 | 100 | 67,07 |
09.09.24 17:21:46 | 100 | 66,99 |
09.09.24 17:21:42 | 100 | 67,01 |
09.09.24 17:08:55 | 100 | 67,01 |
09.09.24 17:08:55 | 100 | 67,02 |
09.09.24 17:06:16 | 100 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:14 | 100 | 66,94 |
09.09.24 16:59:00 | 100 | 66,99 |
09.09.24 16:56:54 | 100 | 66,98 |
09.09.24 16:51:34 | 100 | 66,83 |
09.09.24 16:45:45 | 100 | 66,67 |
09.09.24 16:39:14 | 100 | 66,76 |
09.09.24 16:35:26 | 100 | 66,74 |
09.09.24 16:24:16 | 100 | 66,78 |
09.09.24 16:24:15 | 100 | 66,78 |
09.09.24 16:19:52 | 100 | 66,82 |
09.09.24 16:01:04 | 100 | 66,74 |
09.09.24 15:55:01 | 100 | 66,44 |
09.09.24 15:47:16 | 100 | 66,46 |
09.09.24 15:47:16 | 200 | 66,46 |
09.09.24 15:45:18 | 100 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:53 | 100 | 66,45 |
09.09.24 15:38:44 | 100 | 66,54 |