Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:22 | 100 | 67,61 |
10.09.24 17:11:22 | 100 | 67,65 |
10.09.24 17:10:17 | 100 | 67,65 |
10.09.24 17:10:17 | 100 | 67,67 |
10.09.24 17:05:59 | 100 | 67,54 |
10.09.24 17:05:05 | 100 | 67,49 |
10.09.24 16:51:50 | 100 | 67,55 |
10.09.24 16:46:20 | 152 | 67,24 |
10.09.24 16:45:17 | 100 | 67,18 |
10.09.24 16:43:16 | 100 | 67,20 |
10.09.24 16:43:16 | 165 | 67,21 |
10.09.24 16:42:48 | 100 | 67,24 |
10.09.24 16:42:48 | 100 | 67,24 |
10.09.24 16:42:48 | 100 | 67,24 |
10.09.24 16:42:27 | 200 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:51 | 100 | 67,15 |
10.09.24 16:35:50 | 100 | 67,20 |
10.09.24 16:35:50 | 100 | 67,21 |
10.09.24 16:34:43 | 100 | 67,21 |
10.09.24 16:32:35 | 100 | 67,16 |
10.09.24 16:32:03 | 100 | 67,18 |
10.09.24 16:31:58 | 100 | 67,21 |
10.09.24 16:31:19 | 100 | 67,23 |
10.09.24 16:30:59 | 100 | 67,24 |
10.09.24 16:29:59 | 100 | 67,23 |
10.09.24 16:29:32 | 100 | 67,24 |
10.09.24 16:28:50 | 100 | 67,17 |
10.09.24 16:28:01 | 100 | 67,20 |
10.09.24 16:28:01 | 100 | 67,20 |
10.09.24 16:27:55 | 100 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:42 | 100 | 67,20 |
10.09.24 16:27:31 | 100 | 67,20 |
10.09.24 16:26:45 | 100 | 67,22 |
10.09.24 16:26:27 | 100 | 67,20 |
10.09.24 16:25:19 | 100 | 67,16 |
10.09.24 16:25:19 | 100 | 67,15 |
10.09.24 16:24:55 | 100 | 67,14 |
10.09.24 16:24:50 | 100 | 67,16 |
10.09.24 16:24:11 | 100 | 67,14 |
10.09.24 16:24:11 | 100 | 67,14 |
10.09.24 16:22:53 | 100 | 67,12 |
10.09.24 16:22:08 | 100 | 67,16 |
10.09.24 16:21:59 | 100 | 67,15 |
10.09.24 16:21:59 | 100 | 67,15 |
10.09.24 16:21:59 | 108 | 67,15 |