Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:15 | 100 | 66,87 |
11.09.24 18:28:18 | 100 | 66,84 |
11.09.24 18:28:18 | 100 | 66,84 |
11.09.24 18:27:16 | 100 | 66,83 |
11.09.24 18:22:35 | 106 | 66,83 |
11.09.24 18:19:48 | 100 | 66,82 |
11.09.24 18:13:49 | 100 | 66,74 |
11.09.24 18:13:35 | 100 | 66,71 |
11.09.24 18:11:06 | 100 | 66,68 |
11.09.24 18:09:44 | 100 | 66,63 |
11.09.24 18:09:18 | 100 | 66,64 |
11.09.24 18:09:18 | 100 | 66,64 |
11.09.24 18:09:18 | 100 | 66,64 |
11.09.24 18:08:45 | 100 | 66,63 |
11.09.24 18:03:05 | 100 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:49 | 100 | 66,40 |
11.09.24 17:59:36 | 100 | 66,39 |
11.09.24 17:57:35 | 150 | 66,35 |
11.09.24 17:56:40 | 100 | 66,33 |
11.09.24 17:56:33 | 140 | 66,34 |
11.09.24 17:52:02 | 100 | 66,46 |
11.09.24 17:46:46 | 100 | 66,58 |
11.09.24 17:46:46 | 100 | 66,58 |
11.09.24 17:44:59 | 100 | 66,57 |
11.09.24 17:43:03 | 100 | 66,56 |
11.09.24 17:42:51 | 100 | 66,57 |
11.09.24 17:42:51 | 114 | 66,57 |
11.09.24 17:42:51 | 100 | 66,57 |
11.09.24 17:42:51 | 100 | 66,59 |
11.09.24 17:40:28 | 100 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:20 | 100 | 66,59 |
11.09.24 17:34:11 | 100 | 66,55 |
11.09.24 17:32:31 | 100 | 66,56 |
11.09.24 17:32:31 | 100 | 66,56 |
11.09.24 17:32:07 | 100 | 66,57 |
11.09.24 17:32:01 | 100 | 66,56 |
11.09.24 17:30:41 | 100 | 66,55 |
11.09.24 17:21:38 | 300 | 66,55 |
11.09.24 17:20:16 | 197 | 66,58 |
11.09.24 17:16:24 | 100 | 66,48 |
11.09.24 17:10:47 | 100 | 66,41 |
11.09.24 17:10:32 | 100 | 66,42 |
11.09.24 17:04:22 | 100 | 66,30 |
11.09.24 17:03:14 | 100 | 66,26 |
11.09.24 16:57:02 | 100 | 66,15 |