Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:34 | 100 | 67,20 |
11.09.24 20:55:22 | 100 | 67,15 |
11.09.24 20:53:37 | 100 | 67,17 |
11.09.24 20:53:37 | 100 | 67,15 |
11.09.24 20:53:25 | 100 | 67,16 |
11.09.24 20:53:09 | 100 | 67,19 |
11.09.24 20:51:54 | 300 | 67,23 |
11.09.24 20:48:17 | 100 | 67,29 |
11.09.24 20:48:09 | 100 | 67,27 |
11.09.24 20:47:11 | 100 | 67,27 |
11.09.24 20:47:01 | 100 | 67,26 |
11.09.24 20:46:13 | 100 | 67,30 |
11.09.24 20:43:10 | 200 | 67,39 |
11.09.24 20:42:30 | 200 | 67,37 |
11.09.24 20:41:10 | 200 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:31 | 100 | 67,28 |
11.09.24 20:40:02 | 100 | 67,28 |
11.09.24 20:40:02 | 100 | 67,28 |
11.09.24 20:39:23 | 100 | 67,25 |
11.09.24 20:39:22 | 165 | 67,24 |
11.09.24 20:38:28 | 100 | 67,24 |
11.09.24 20:14:44 | 100 | 67,03 |
11.09.24 20:13:34 | 150 | 66,98 |
11.09.24 20:11:37 | 100 | 67,04 |
11.09.24 20:09:27 | 100 | 67,00 |
11.09.24 20:09:27 | 100 | 67,04 |
11.09.24 20:09:27 | 100 | 67,04 |
11.09.24 20:08:48 | 100 | 67,05 |
11.09.24 20:08:48 | 200 | 67,05 |
11.09.24 20:08:05 | 155 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:05 | 100 | 67,03 |
11.09.24 20:04:16 | 100 | 67,07 |
11.09.24 19:58:50 | 100 | 67,06 |
11.09.24 19:57:06 | 100 | 67,07 |
11.09.24 19:56:55 | 200 | 67,08 |
11.09.24 19:56:29 | 100 | 67,08 |
11.09.24 19:54:12 | 100 | 67,13 |
11.09.24 19:51:27 | 100 | 67,23 |
11.09.24 19:51:03 | 100 | 67,24 |
11.09.24 19:51:03 | 100 | 67,24 |
11.09.24 19:50:51 | 100 | 67,25 |
11.09.24 19:50:29 | 100 | 67,12 |
11.09.24 19:50:29 | 100 | 67,12 |
11.09.24 19:50:18 | 200 | 67,09 |
11.09.24 19:50:18 | 100 | 67,09 |