Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:23 | 100 | 67,88 |
12.09.24 17:44:08 | 100 | 67,84 |
12.09.24 17:44:08 | 100 | 67,88 |
12.09.24 17:44:08 | 100 | 67,88 |
12.09.24 17:40:42 | 100 | 67,92 |
12.09.24 17:39:22 | 100 | 67,94 |
12.09.24 17:39:21 | 200 | 67,94 |
12.09.24 17:39:21 | 100 | 67,95 |
12.09.24 17:39:21 | 100 | 67,96 |
12.09.24 17:39:21 | 130 | 67,96 |
12.09.24 17:39:21 | 100 | 67,96 |
12.09.24 17:39:21 | 165 | 67,95 |
12.09.24 17:39:21 | 136 | 67,96 |
12.09.24 17:38:14 | 100 | 67,98 |
12.09.24 17:38:14 | 100 | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:13 | 188 | 68,01 |
12.09.24 17:34:27 | 100 | 67,97 |
12.09.24 17:31:13 | 100 | 68,04 |
12.09.24 17:31:13 | 100 | 68,04 |
12.09.24 17:30:17 | 100 | 68,01 |
12.09.24 17:26:05 | 100 | 68,05 |
12.09.24 17:15:55 | 100 | 67,92 |
12.09.24 17:07:21 | 100 | 67,76 |
12.09.24 17:07:21 | 100 | 67,76 |
12.09.24 17:07:18 | 100 | 67,75 |
12.09.24 17:06:09 | 100 | 67,75 |
12.09.24 17:05:13 | 100 | 67,73 |
12.09.24 17:05:13 | 100 | 67,73 |
12.09.24 17:00:27 | 100 | 67,69 |
12.09.24 16:55:48 | 100 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:48 | 100 | 67,75 |
12.09.24 16:50:26 | 100 | 67,83 |
12.09.24 16:50:26 | 100 | 67,83 |
12.09.24 16:50:26 | 291 | 67,83 |
12.09.24 16:49:11 | 100 | 67,88 |
12.09.24 16:45:36 | 100 | 67,86 |
12.09.24 16:42:40 | 100 | 67,84 |
12.09.24 16:40:41 | 100 | 67,79 |
12.09.24 16:37:08 | 200 | 67,83 |
12.09.24 16:35:02 | 100 | 67,94 |
12.09.24 16:34:26 | 126 | 67,90 |
12.09.24 16:28:47 | 100 | 67,76 |
12.09.24 16:27:46 | 100 | 67,96 |
12.09.24 16:27:46 | 100 | 67,96 |
12.09.24 16:21:45 | 130 | 67,93 |