Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:39 | 200 | 67,79 |
12.09.24 18:35:39 | 100 | 67,80 |
12.09.24 18:33:56 | 100 | 67,78 |
12.09.24 18:29:27 | 100 | 67,82 |
12.09.24 18:27:14 | 100 | 67,88 |
12.09.24 18:27:14 | 100 | 67,91 |
12.09.24 18:26:16 | 100 | 67,93 |
12.09.24 18:22:46 | 100 | 67,93 |
12.09.24 18:22:29 | 100 | 67,96 |
12.09.24 18:22:29 | 100 | 67,96 |
12.09.24 18:22:29 | 100 | 67,97 |
12.09.24 18:21:38 | 100 | 67,94 |
12.09.24 18:21:38 | 141 | 67,92 |
12.09.24 18:21:38 | 696 | 67,89 |
12.09.24 18:21:38 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:38 | 100 | 67,91 |
12.09.24 18:21:38 | 100 | 67,95 |
12.09.24 18:21:36 | 100 | 67,89 |
12.09.24 18:21:36 | 100 | 67,89 |
12.09.24 18:21:36 | 100 | 67,89 |
12.09.24 18:21:36 | 100 | 67,89 |
12.09.24 18:21:34 | 165 | 67,91 |
12.09.24 18:21:25 | 105 | 67,88 |
12.09.24 18:20:59 | 100 | 67,88 |
12.09.24 18:20:42 | 100 | 67,87 |
12.09.24 18:17:18 | 100 | 67,82 |
12.09.24 18:13:01 | 100 | 67,83 |
12.09.24 18:13:01 | 100 | 67,83 |
12.09.24 18:13:01 | 100 | 67,83 |
12.09.24 18:12:50 | 140 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:27 | 100 | 67,84 |
12.09.24 18:11:17 | 100 | 67,79 |
12.09.24 18:06:39 | 100 | 67,79 |
12.09.24 18:06:02 | 100 | 67,85 |
12.09.24 18:04:30 | 100 | 67,80 |
12.09.24 17:59:36 | 100 | 67,72 |
12.09.24 17:58:15 | 100 | 67,69 |
12.09.24 17:56:21 | 100 | 67,73 |
12.09.24 17:53:01 | 100 | 67,69 |
12.09.24 17:52:10 | 100 | 67,66 |
12.09.24 17:50:32 | 100 | 67,69 |
12.09.24 17:49:02 | 100 | 67,82 |
12.09.24 17:49:02 | 100 | 67,83 |
12.09.24 17:49:02 | 100 | 67,84 |
12.09.24 17:46:18 | 100 | 67,85 |