Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:04 | 100 | 67,65 |
12.09.24 21:20:04 | 100 | 67,65 |
12.09.24 21:20:04 | 100 | 67,65 |
12.09.24 21:20:04 | 100 | 67,65 |
12.09.24 21:18:24 | 100 | 67,64 |
12.09.24 21:15:30 | 100 | 67,66 |
12.09.24 21:13:45 | 100 | 67,64 |
12.09.24 21:13:45 | 100 | 67,66 |
12.09.24 21:11:16 | 100 | 67,67 |
12.09.24 21:08:27 | 100 | 67,57 |
12.09.24 21:07:25 | 100 | 67,53 |
12.09.24 21:03:44 | 100 | 67,44 |
12.09.24 21:02:13 | 100 | 67,44 |
12.09.24 21:01:41 | 100 | 67,38 |
12.09.24 21:01:41 | 100 | 67,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:05 | 100 | 67,40 |
12.09.24 21:01:03 | 100 | 67,41 |
12.09.24 20:59:59 | 100 | 67,42 |
12.09.24 20:58:52 | 100 | 67,45 |
12.09.24 20:57:23 | 100 | 67,40 |
12.09.24 20:55:34 | 100 | 67,47 |
12.09.24 20:54:12 | 100 | 67,39 |
12.09.24 20:54:12 | 100 | 67,39 |
12.09.24 20:53:22 | 100 | 67,38 |
12.09.24 20:52:58 | 174 | 67,36 |
12.09.24 20:51:40 | 100 | 67,40 |
12.09.24 20:49:21 | 100 | 67,53 |
12.09.24 20:47:10 | 165 | 67,54 |
12.09.24 20:46:27 | 100 | 67,59 |
12.09.24 20:45:51 | 100 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:56 | 100 | 67,63 |
12.09.24 20:44:56 | 100 | 67,63 |
12.09.24 20:44:27 | 100 | 67,66 |
12.09.24 20:42:57 | 100 | 67,63 |
12.09.24 20:38:27 | 100 | 67,60 |
12.09.24 20:36:40 | 100 | 67,56 |
12.09.24 20:33:28 | 100 | 67,54 |
12.09.24 20:31:39 | 100 | 67,48 |
12.09.24 20:30:43 | 100 | 67,50 |
12.09.24 20:30:28 | 100 | 67,53 |
12.09.24 20:29:25 | 100 | 67,48 |
12.09.24 20:25:56 | 100 | 67,56 |
12.09.24 20:25:05 | 100 | 67,50 |
12.09.24 20:21:20 | 165 | 67,55 |
12.09.24 20:21:20 | 100 | 67,55 |