Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:48 | 123 | 68,79 |
13.09.24 20:29:32 | 155 | 68,76 |
13.09.24 20:29:30 | 100 | 68,79 |
13.09.24 20:25:34 | 100 | 68,74 |
13.09.24 20:20:42 | 100 | 68,75 |
13.09.24 20:00:50 | 100 | 68,73 |
13.09.24 19:52:30 | 200 | 68,86 |
13.09.24 19:17:27 | 100 | 68,92 |
13.09.24 19:02:53 | 100 | 68,94 |
13.09.24 18:55:50 | 100 | 68,93 |
13.09.24 18:23:23 | 100 | 68,98 |
13.09.24 18:20:32 | 100 | 69,04 |
13.09.24 18:13:41 | 100 | 69,04 |
13.09.24 18:13:41 | 100 | 69,04 |
13.09.24 18:02:48 | 100 | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:48 | 100 | 68,94 |
13.09.24 17:57:18 | 100 | 68,95 |
13.09.24 17:56:27 | 100 | 68,97 |
13.09.24 17:56:27 | 110 | 68,97 |
13.09.24 17:56:27 | 100 | 68,96 |
13.09.24 17:50:40 | 103 | 68,97 |
13.09.24 17:50:11 | 100 | 68,93 |
13.09.24 17:41:54 | 100 | 68,92 |
13.09.24 17:40:31 | 100 | 68,86 |
13.09.24 17:40:31 | 165 | 68,87 |
13.09.24 17:40:31 | 400 | 68,88 |
13.09.24 17:40:31 | 243 | 68,88 |
13.09.24 17:40:31 | 157 | 68,88 |
13.09.24 17:37:52 | 100 | 68,78 |
13.09.24 17:29:30 | 100 | 68,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:53 | 100 | 68,79 |
13.09.24 17:24:53 | 100 | 68,78 |
13.09.24 17:23:16 | 100 | 68,76 |
13.09.24 17:23:16 | 100 | 68,76 |
13.09.24 17:14:44 | 100 | 68,74 |
13.09.24 17:07:14 | 100 | 68,84 |
13.09.24 17:00:03 | 100 | 68,81 |
13.09.24 16:59:27 | 100 | 68,82 |
13.09.24 16:57:21 | 100 | 68,84 |
13.09.24 16:56:22 | 100 | 68,83 |
13.09.24 16:46:45 | 100 | 68,98 |
13.09.24 16:46:00 | 100 | 69,02 |
13.09.24 16:44:46 | 100 | 69,07 |
13.09.24 16:44:30 | 100 | 69,08 |
13.09.24 16:44:21 | 100 | 69,11 |