Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:15 | 100 | 67,57 |
12.09.24 20:21:15 | 100 | 67,60 |
12.09.24 20:19:52 | 100 | 67,60 |
12.09.24 20:11:37 | 100 | 67,52 |
12.09.24 20:10:54 | 100 | 67,56 |
12.09.24 20:10:54 | 100 | 67,57 |
12.09.24 20:09:37 | 100 | 67,58 |
12.09.24 20:08:34 | 100 | 67,60 |
12.09.24 20:07:44 | 100 | 67,71 |
12.09.24 20:07:44 | 100 | 67,71 |
12.09.24 20:07:44 | 100 | 67,71 |
12.09.24 20:07:15 | 100 | 67,72 |
12.09.24 20:03:12 | 100 | 67,72 |
12.09.24 20:03:02 | 100 | 67,71 |
12.09.24 20:02:53 | 300 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:53 | 500 | 67,72 |
12.09.24 20:02:26 | 100 | 67,71 |
12.09.24 19:57:50 | 100 | 67,84 |
12.09.24 19:57:50 | 100 | 67,85 |
12.09.24 19:57:02 | 200 | 67,85 |
12.09.24 19:56:46 | 100 | 67,89 |
12.09.24 19:56:45 | 100 | 67,91 |
12.09.24 19:51:06 | 165 | 67,87 |
12.09.24 19:51:02 | 100 | 67,92 |
12.09.24 19:49:53 | 100 | 67,87 |
12.09.24 19:49:53 | 100 | 67,89 |
12.09.24 19:49:26 | 113 | 67,89 |
12.09.24 19:47:16 | 100 | 67,97 |
12.09.24 19:47:16 | 100 | 67,97 |
12.09.24 19:47:16 | 100 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:00 | 100 | 67,97 |
12.09.24 19:46:27 | 165 | 67,97 |
12.09.24 19:45:22 | 100 | 67,93 |
12.09.24 19:45:18 | 100 | 67,95 |
12.09.24 19:43:09 | 100 | 67,93 |
12.09.24 19:43:09 | 100 | 67,93 |
12.09.24 19:42:59 | 100 | 67,96 |
12.09.24 19:41:11 | 100 | 67,94 |
12.09.24 19:40:28 | 165 | 67,93 |
12.09.24 19:37:36 | 251 | 67,94 |
12.09.24 19:35:36 | 100 | 67,89 |
12.09.24 19:35:36 | 100 | 67,90 |
12.09.24 19:35:34 | 100 | 67,93 |
12.09.24 19:34:42 | 100 | 67,93 |
12.09.24 19:34:22 | 100 | 67,92 |