Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:31 | 100 | 67,46 |
12.09.24 21:49:30 | 100 | 67,49 |
12.09.24 21:49:02 | 100 | 67,51 |
12.09.24 21:49:02 | 100 | 67,52 |
12.09.24 21:48:59 | 200 | 67,53 |
12.09.24 21:48:57 | 100 | 67,53 |
12.09.24 21:48:57 | 100 | 67,53 |
12.09.24 21:48:52 | 100 | 67,54 |
12.09.24 21:48:52 | 200 | 67,55 |
12.09.24 21:48:52 | 100 | 67,55 |
12.09.24 21:48:50 | 100 | 67,53 |
12.09.24 21:48:21 | 100 | 67,54 |
12.09.24 21:47:27 | 100 | 67,52 |
12.09.24 21:47:27 | 100 | 67,52 |
12.09.24 21:46:44 | 100 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:45 | 100 | 67,52 |
12.09.24 21:45:18 | 165 | 67,56 |
12.09.24 21:45:10 | 100 | 67,55 |
12.09.24 21:45:01 | 100 | 67,54 |
12.09.24 21:43:44 | 100 | 67,54 |
12.09.24 21:43:44 | 100 | 67,55 |
12.09.24 21:42:06 | 100 | 67,58 |
12.09.24 21:42:00 | 100 | 67,57 |
12.09.24 21:42:00 | 100 | 67,57 |
12.09.24 21:41:48 | 100 | 67,59 |
12.09.24 21:41:48 | 100 | 67,59 |
12.09.24 21:41:03 | 100 | 67,60 |
12.09.24 21:40:40 | 199 | 67,59 |
12.09.24 21:40:01 | 100 | 67,60 |
12.09.24 21:39:04 | 100 | 67,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:44 | 100 | 67,62 |
12.09.24 21:38:29 | 100 | 67,61 |
12.09.24 21:38:15 | 111 | 67,64 |
12.09.24 21:38:15 | 100 | 67,62 |
12.09.24 21:36:27 | 100 | 67,61 |
12.09.24 21:34:18 | 100 | 67,59 |
12.09.24 21:34:05 | 100 | 67,58 |
12.09.24 21:32:13 | 100 | 67,54 |
12.09.24 21:31:38 | 100 | 67,56 |
12.09.24 21:29:02 | 100 | 67,57 |
12.09.24 21:21:03 | 100 | 67,66 |
12.09.24 21:21:02 | 100 | 67,67 |
12.09.24 21:20:54 | 100 | 67,68 |
12.09.24 21:20:43 | 100 | 67,68 |
12.09.24 21:20:32 | 150 | 67,68 |