Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:23 | 300 | 68,90 |
13.09.24 21:49:16 | 100 | 68,91 |
13.09.24 21:48:59 | 200 | 68,90 |
13.09.24 21:48:15 | 100 | 68,89 |
13.09.24 21:48:14 | 198 | 68,87 |
13.09.24 21:48:14 | 100 | 68,87 |
13.09.24 21:47:42 | 140 | 68,88 |
13.09.24 21:47:42 | 100 | 68,88 |
13.09.24 21:47:30 | 100 | 68,87 |
13.09.24 21:47:13 | 200 | 68,86 |
13.09.24 21:46:59 | 100 | 68,84 |
13.09.24 21:46:21 | 100 | 68,82 |
13.09.24 21:45:13 | 100 | 68,80 |
13.09.24 21:44:11 | 100 | 68,70 |
13.09.24 21:43:17 | 100 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:31 | 137 | 68,67 |
13.09.24 21:42:31 | 107 | 68,69 |
13.09.24 21:41:53 | 100 | 68,68 |
13.09.24 21:40:28 | 100 | 68,70 |
13.09.24 21:39:41 | 100 | 68,68 |
13.09.24 21:39:41 | 100 | 68,68 |
13.09.24 21:39:41 | 100 | 68,68 |
13.09.24 21:39:30 | 100 | 68,67 |
13.09.24 21:39:02 | 100 | 68,68 |
13.09.24 21:38:29 | 100 | 68,71 |
13.09.24 21:35:27 | 100 | 68,67 |
13.09.24 21:34:50 | 100 | 68,71 |
13.09.24 21:31:26 | 200 | 68,69 |
13.09.24 21:23:34 | 100 | 68,69 |
13.09.24 21:23:34 | 100 | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:34 | 100 | 68,67 |
13.09.24 21:22:01 | 100 | 68,66 |
13.09.24 21:21:57 | 200 | 68,65 |
13.09.24 21:20:25 | 100 | 68,70 |
13.09.24 21:14:33 | 100 | 68,71 |
13.09.24 21:14:33 | 100 | 68,71 |
13.09.24 21:14:33 | 100 | 68,70 |
13.09.24 21:14:25 | 300 | 68,69 |
13.09.24 21:07:08 | 100 | 68,85 |
13.09.24 21:04:59 | 100 | 68,84 |
13.09.24 20:58:54 | 100 | 68,92 |
13.09.24 20:55:49 | 100 | 68,91 |
13.09.24 20:51:34 | 256 | 68,85 |
13.09.24 20:41:42 | 100 | 68,81 |
13.09.24 20:41:42 | 100 | 68,81 |