Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:59 | 100 | 68,79 |
13.09.24 21:57:43 | 137 | 68,77 |
13.09.24 21:57:24 | 110 | 68,76 |
13.09.24 21:56:47 | 110 | 68,77 |
13.09.24 21:56:45 | 100 | 68,74 |
13.09.24 21:56:40 | 100 | 68,73 |
13.09.24 21:56:33 | 100 | 68,74 |
13.09.24 21:56:12 | 100 | 68,76 |
13.09.24 21:55:52 | 100 | 68,80 |
13.09.24 21:55:52 | 100 | 68,80 |
13.09.24 21:54:40 | 100 | 68,82 |
13.09.24 21:54:31 | 100 | 68,83 |
13.09.24 21:54:30 | 100 | 68,81 |
13.09.24 21:54:10 | 100 | 68,82 |
13.09.24 21:53:56 | 100 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:45 | 100 | 68,82 |
13.09.24 21:53:33 | 100 | 68,82 |
13.09.24 21:53:33 | 110 | 68,81 |
13.09.24 21:53:14 | 100 | 68,77 |
13.09.24 21:52:34 | 100 | 68,82 |
13.09.24 21:52:34 | 100 | 68,82 |
13.09.24 21:52:18 | 200 | 68,84 |
13.09.24 21:51:35 | 100 | 68,74 |
13.09.24 21:51:30 | 200 | 68,73 |
13.09.24 21:51:19 | 100 | 68,73 |
13.09.24 21:51:19 | 100 | 68,73 |
13.09.24 21:51:13 | 100 | 68,73 |
13.09.24 21:51:02 | 100 | 68,74 |
13.09.24 21:50:57 | 200 | 68,72 |
13.09.24 21:50:57 | 360 | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:48 | 100 | 68,72 |
13.09.24 21:50:47 | 100 | 68,73 |
13.09.24 21:50:43 | 100 | 68,76 |
13.09.24 21:50:43 | 100 | 68,77 |
13.09.24 21:50:43 | 100 | 68,77 |
13.09.24 21:50:43 | 100 | 68,77 |
13.09.24 21:50:43 | 100 | 68,77 |
13.09.24 21:50:43 | 109 | 68,77 |
13.09.24 21:50:43 | 100 | 68,77 |
13.09.24 21:50:43 | 100 | 68,77 |
13.09.24 21:50:43 | 100 | 68,77 |
13.09.24 21:50:43 | 100 | 68,77 |
13.09.24 21:50:43 | 200 | 68,77 |
13.09.24 21:50:11 | 100 | 68,80 |
13.09.24 21:49:30 | 100 | 68,89 |