Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:12 | 100 | 68,97 |
13.09.24 16:37:26 | 100 | 68,89 |
13.09.24 16:26:53 | 100 | 68,81 |
13.09.24 16:26:53 | 100 | 68,82 |
13.09.24 16:25:12 | 100 | 68,84 |
13.09.24 16:25:12 | 100 | 68,84 |
13.09.24 16:19:39 | 148 | 68,78 |
13.09.24 16:18:06 | 100 | 68,88 |
13.09.24 16:15:42 | 100 | 68,78 |
13.09.24 16:08:42 | 100 | 68,58 |
13.09.24 16:02:11 | 100 | 68,61 |
13.09.24 15:44:11 | 100 | 68,21 |
13.09.24 15:43:23 | 164 | 68,09 |
13.09.24 15:34:05 | 100 | 67,87 |
12.09.24 21:58:47 | 100 | 67,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:21 | 100 | 67,29 |
12.09.24 21:58:21 | 100 | 67,29 |
12.09.24 21:57:45 | 100 | 67,31 |
12.09.24 21:56:20 | 100 | 67,33 |
12.09.24 21:55:41 | 100 | 67,34 |
12.09.24 21:55:40 | 194 | 67,36 |
12.09.24 21:55:40 | 100 | 67,36 |
12.09.24 21:55:11 | 100 | 67,39 |
12.09.24 21:54:50 | 100 | 67,40 |
12.09.24 21:54:24 | 300 | 67,38 |
12.09.24 21:54:15 | 100 | 67,39 |
12.09.24 21:53:50 | 100 | 67,37 |
12.09.24 21:53:50 | 100 | 67,38 |
12.09.24 21:53:42 | 100 | 67,39 |
12.09.24 21:52:39 | 100 | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:39 | 100 | 67,39 |
12.09.24 21:52:31 | 100 | 67,41 |
12.09.24 21:52:31 | 100 | 67,41 |
12.09.24 21:52:31 | 100 | 67,40 |
12.09.24 21:52:31 | 152 | 67,40 |
12.09.24 21:51:48 | 100 | 67,40 |
12.09.24 21:51:47 | 100 | 67,41 |
12.09.24 21:51:47 | 100 | 67,41 |
12.09.24 21:51:41 | 100 | 67,42 |
12.09.24 21:51:40 | 200 | 67,42 |
12.09.24 21:51:12 | 100 | 67,41 |
12.09.24 21:50:00 | 100 | 67,43 |
12.09.24 21:50:00 | 100 | 67,48 |
12.09.24 21:49:57 | 100 | 67,49 |
12.09.24 21:49:35 | 100 | 67,47 |