Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:54 | 100 | 67,83 |
12.09.24 19:30:54 | 100 | 67,83 |
12.09.24 19:30:54 | 100 | 67,84 |
12.09.24 19:25:19 | 100 | 67,82 |
12.09.24 19:24:52 | 100 | 67,80 |
12.09.24 19:22:22 | 100 | 67,85 |
12.09.24 19:22:22 | 100 | 67,85 |
12.09.24 19:22:22 | 100 | 67,85 |
12.09.24 19:22:22 | 100 | 67,86 |
12.09.24 19:21:01 | 100 | 67,85 |
12.09.24 19:19:17 | 100 | 67,83 |
12.09.24 19:18:36 | 100 | 67,83 |
12.09.24 19:17:46 | 100 | 67,87 |
12.09.24 19:17:46 | 100 | 67,87 |
12.09.24 19:17:46 | 100 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:17:46 | 100 | 67,87 |
12.09.24 19:17:40 | 165 | 67,88 |
12.09.24 19:15:27 | 100 | 67,75 |
12.09.24 19:14:02 | 165 | 67,69 |
12.09.24 19:12:39 | 100 | 67,79 |
12.09.24 19:11:04 | 100 | 67,81 |
12.09.24 19:10:35 | 100 | 67,84 |
12.09.24 19:05:39 | 100 | 67,90 |
12.09.24 19:02:22 | 192 | 67,90 |
12.09.24 19:01:29 | 298 | 67,92 |
12.09.24 18:59:58 | 100 | 67,88 |
12.09.24 18:59:53 | 100 | 67,89 |
12.09.24 18:57:58 | 100 | 67,88 |
12.09.24 18:57:03 | 200 | 67,80 |
12.09.24 18:55:50 | 200 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:33 | 100 | 67,83 |
12.09.24 18:55:33 | 100 | 67,84 |
12.09.24 18:55:13 | 100 | 67,86 |
12.09.24 18:55:13 | 100 | 67,86 |
12.09.24 18:54:42 | 100 | 67,84 |
12.09.24 18:54:13 | 100 | 67,80 |
12.09.24 18:52:08 | 200 | 67,77 |
12.09.24 18:48:52 | 100 | 67,69 |
12.09.24 18:46:03 | 100 | 67,69 |
12.09.24 18:43:54 | 200 | 67,71 |
12.09.24 18:42:02 | 138 | 67,76 |
12.09.24 18:39:45 | 100 | 67,81 |
12.09.24 18:36:21 | 100 | 67,74 |
12.09.24 18:36:20 | 100 | 67,75 |
12.09.24 18:35:39 | 197 | 67,79 |