Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:02 | 100 | 71,18 |
18.09.24 21:59:02 | 171 | 71,19 |
18.09.24 21:58:51 | 200 | 71,20 |
18.09.24 21:58:51 | 100 | 71,20 |
18.09.24 21:58:43 | 101 | 71,21 |
18.09.24 21:58:43 | 100 | 71,21 |
18.09.24 21:58:43 | 200 | 71,21 |
18.09.24 21:58:13 | 100 | 71,24 |
18.09.24 21:58:12 | 100 | 71,24 |
18.09.24 21:57:59 | 100 | 71,19 |
18.09.24 21:57:49 | 106 | 71,20 |
18.09.24 21:57:44 | 100 | 71,22 |
18.09.24 21:57:44 | 100 | 71,24 |
18.09.24 21:57:40 | 100 | 71,26 |
18.09.24 21:57:39 | 200 | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:19 | 139 | 71,22 |
18.09.24 21:57:15 | 147 | 71,24 |
18.09.24 21:57:00 | 100 | 71,28 |
18.09.24 21:55:58 | 100 | 71,28 |
18.09.24 21:55:52 | 105 | 71,29 |
18.09.24 21:55:41 | 100 | 71,34 |
18.09.24 21:55:40 | 138 | 71,36 |
18.09.24 21:55:28 | 100 | 71,47 |
18.09.24 21:55:27 | 100 | 71,45 |
18.09.24 21:55:11 | 100 | 71,46 |
18.09.24 21:54:40 | 100 | 71,37 |
18.09.24 21:54:39 | 100 | 71,36 |
18.09.24 21:53:05 | 109 | 71,32 |
18.09.24 21:53:05 | 200 | 71,32 |
18.09.24 21:52:52 | 200 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:47 | 200 | 71,32 |
18.09.24 21:52:34 | 100 | 71,31 |
18.09.24 21:52:29 | 165 | 71,29 |
18.09.24 21:50:07 | 109 | 71,20 |
18.09.24 21:50:00 | 112 | 71,22 |
18.09.24 21:49:58 | 100 | 71,22 |
18.09.24 21:49:52 | 100 | 71,21 |
18.09.24 21:49:37 | 100 | 71,19 |
18.09.24 21:49:37 | 116 | 71,19 |
18.09.24 21:49:37 | 165 | 71,20 |
18.09.24 21:49:24 | 100 | 71,23 |
18.09.24 21:48:49 | 100 | 71,16 |
18.09.24 21:48:32 | 100 | 71,21 |
18.09.24 21:47:42 | 100 | 71,21 |
18.09.24 21:46:27 | 100 | 71,19 |